🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

132,76 USD

Máx. histórico

174,92

747 días

Split 2:1 del 20/06/2002

Caída desde máximo

-24,10%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+3,49%

Cierre anterior

128,28

Rango de hoy

130,81 – 133,18

Volumen hoy

363.974

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,44%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
12,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 1 día
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 147,96 152,14 146,88 149,58 +1,88% 3,56% 438.700
12/02/2026 146,10 148,50 145,19 146,82 +0,98% 2,27% 394.700
11/02/2026 144,00 146,11 142,78 145,39 -0,01% 2,31% 167.900
10/02/2026 143,38 146,83 143,38 145,40 +2,56% 2,41% 242.400
09/02/2026 142,50 143,88 140,75 141,77 -0,06% 2,20% 250.100
06/02/2026 139,67 145,18 139,67 141,86 +0,85% 3,95% 306.300
05/02/2026 139,54 142,83 138,48 140,66 +1,34% 3,12% 322.900
04/02/2026 136,68 142,28 135,11 138,80 +3,12% 5,25% 387.500
03/02/2026 132,21 142,24 132,21 134,60 +0,75% 7,59% 295.700
02/02/2026 133,13 135,11 133,07 133,60 -0,07% 1,53% 216.700
30/01/2026 135,05 135,05 130,80 133,70 -1,96% 3,15% 373.800
29/01/2026 132,12 136,37 131,60 136,37 +3,03% 3,61% 503.000
28/01/2026 125,45 134,93 125,45 132,36 +2,92% 7,56% 582.900
27/01/2026 132,59 133,99 128,59 128,60 -4,02% 4,07% 376.200
26/01/2026 134,20 134,72 133,05 133,98 +0,40% 1,24% 149.900
23/01/2026 135,46 135,66 132,04 133,45 -1,69% 2,67% 157.900
22/01/2026 139,17 140,65 134,95 135,75 -1,88% 4,10% 230.100
21/01/2026 134,73 139,79 134,73 138,35 +3,01% 3,76% 153.500
20/01/2026 134,00 137,34 132,06 134,31 -2,08% 3,94% 179.300
16/01/2026 137,80 139,56 136,05 137,16 -1,32% 2,55% 155.100
15/01/2026 138,09 140,15 136,64 139,00 +1,55% 2,54% 162.500
14/01/2026 138,81 139,82 136,42 136,88 -2,10% 2,45% 145.100
13/01/2026 138,43 139,99 138,25 139,81 +0,97% 1,26% 124.000
12/01/2026 137,97 141,02 137,40 138,47 -0,62% 2,62% 200.500
09/01/2026 134,22 140,29 134,22 139,34 +5,70% 4,52% 376.700
08/01/2026 127,66 133,23 125,83 131,82 +4,10% 5,80% 199.500
07/01/2026 131,24 131,24 126,10 126,63 -1,60% 3,92% 262.600
06/01/2026 126,32 129,18 125,20 128,69 +0,54% 3,15% 226.300
05/01/2026 126,66 130,64 126,66 128,00 +0,13% 3,14% 175.200
02/01/2026 129,90 129,90 126,58 127,84 -0,09% 2,56% 180.000