🇺🇸 MEDP — Medpace Holdings, Inc.

Salud Mantener
← Volver

Precio actual

634,98 USD

Máx. histórico

692,68

8 días

Caída desde máximo

-8,33%

Rango 52 semanas

373,00 – 693,97

Variación hoy

-3,32%

Cierre anterior

656,77

Rango de hoy

632,11 – 664,57

Volumen hoy

315.837

Peor caída histórica

-42,87%

27/12/2021 → 27/04/2022

Recuperado en 261 días

Volatilidad anualizada ⓘ

49,39%

Información
Nombre completo
Medpace Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
6.600
PER ⓘ
35,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
651,31 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 14 horas
Sobre la empresa

Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 165,88 173,95 163,50 167,35 +1,14% 6,30% 402.000
10/02/2021 158,95 166,72 157,72 165,47 +5,25% 5,67% 333.300
09/02/2021 153,52 157,73 152,11 157,21 +2,75% 3,66% 203.900
08/02/2021 150,00 153,09 147,66 153,00 +4,05% 3,62% 240.300
05/02/2021 147,42 147,64 142,73 147,05 +1,00% 3,33% 134.800
04/02/2021 143,42 145,93 142,67 145,60 +1,63% 2,28% 130.000
03/02/2021 143,83 144,70 140,58 143,27 -0,02% 2,86% 205.600
02/02/2021 139,00 143,66 139,00 143,30 +4,16% 3,35% 196.400
01/02/2021 134,21 138,24 132,31 137,58 +3,61% 4,42% 140.200
29/01/2021 133,61 136,47 131,60 132,79 -0,86% 3,64% 178.500
28/01/2021 133,51 135,71 132,08 133,94 +1,45% 2,72% 138.100
27/01/2021 134,79 135,74 130,74 132,02 -4,35% 3,71% 187.400
26/01/2021 139,64 139,73 136,88 138,02 -0,41% 2,04% 163.900
25/01/2021 142,15 143,36 136,09 138,59 -2,26% 5,11% 118.800
22/01/2021 142,37 142,80 139,80 141,80 -0,81% 2,11% 123.900
21/01/2021 145,97 146,93 141,01 142,96 -1,51% 4,06% 146.500
20/01/2021 141,98 145,59 141,18 145,15 +2,83% 3,11% 170.200
19/01/2021 143,08 143,90 139,60 141,15 -0,18% 3,01% 183.100
15/01/2021 141,37 143,98 138,96 141,40 -0,47% 3,55% 172.300
14/01/2021 141,20 143,85 140,14 142,07 +1,16% 2,63% 150.700
13/01/2021 140,20 142,11 138,94 140,44 +0,21% 2,26% 169.300
12/01/2021 143,70 144,39 139,76 140,15 -2,00% 3,23% 156.700
11/01/2021 141,15 143,85 141,15 143,01 +0,88% 1,91% 149.100
08/01/2021 140,00 142,15 138,09 141,76 +1,33% 2,90% 186.900
07/01/2021 140,00 141,97 138,93 139,90 +0,01% 2,17% 288.300
06/01/2021 133,99 141,17 133,32 139,88 +4,40% 5,86% 407.000
05/01/2021 134,78 136,40 133,64 133,99 -0,32% 2,05% 191.100
04/01/2021 139,99 140,29 133,19 134,42 -3,43% 5,07% 325.900
31/12/2020 137,51 139,85 135,70 139,20 +0,97% 3,02% 208.700
30/12/2020 138,85 140,30 137,25 137,86 -0,01% 2,20% 154.800