🇺🇸 MEDP — Medpace Holdings, Inc.

Salud Mantener
← Volver

Precio actual

634,98 USD

Máx. histórico

692,68

8 días

Caída desde máximo

-8,33%

Rango 52 semanas

373,00 – 693,97

Variación hoy

-3,32%

Cierre anterior

656,77

Rango de hoy

632,11 – 664,57

Volumen hoy

315.837

Peor caída histórica

-42,87%

27/12/2021 → 27/04/2022

Recuperado en 261 días

Volatilidad anualizada ⓘ

49,39%

Información
Nombre completo
Medpace Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
6.600
PER ⓘ
35,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
651,31 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 15 horas
Sobre la empresa

Medpace Holdings, Inc. provides clinical research-based drug and medical device development services in North America, Europe, Asia, South America, Africa, and Australia. The company offers a suite of services supporting the clinical development process from Phase I to Phase IV in various therapeutic areas. It provides clinical development services to the pharmaceutical, biotechnology, and medical device industries; and development plan design, coordinated central laboratory, project management, regulatory affairs, clinical monitoring, data management and analysis, pharmacovigilance new drug application submissions, and post-marketing clinical support services. In addition, the company offers bio-analytical laboratory services, clinical human pharmacology, imaging services, and electrocardiography reading support for clinical trials. Medpace Holdings, Inc. was founded in 1992 and is based in Cincinnati, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 162,08 162,08 153,06 153,34 -4,21% 5,57% 164.900
20/04/2022 157,87 161,19 155,19 160,08 +2,47% 3,80% 174.700
19/04/2022 152,58 157,91 152,58 156,22 +2,58% 3,49% 259.300
18/04/2022 157,43 158,15 151,24 152,29 -3,67% 4,39% 220.900
14/04/2022 162,17 162,17 157,94 158,10 -2,00% 2,61% 119.300
13/04/2022 159,05 161,82 158,19 161,33 +1,71% 2,28% 111.300
12/04/2022 161,77 164,47 157,60 158,61 -0,25% 4,25% 161.800
11/04/2022 163,65 163,65 157,91 159,00 -3,50% 3,51% 134.100
08/04/2022 165,52 166,68 163,96 164,77 -0,76% 1,65% 112.300
07/04/2022 160,38 167,95 160,38 166,03 +3,42% 4,72% 221.000
06/04/2022 164,40 164,71 157,10 160,54 -3,07% 4,63% 224.900
05/04/2022 168,34 168,34 161,31 165,63 -0,96% 4,18% 156.400
04/04/2022 168,25 171,57 164,54 167,24 -0,47% 4,18% 149.000
01/04/2022 164,43 168,19 164,10 168,03 +2,71% 2,48% 179.600
31/03/2022 163,53 165,99 161,35 163,59 +0,07% 2,84% 398.200
30/03/2022 164,41 166,70 160,49 163,48 -1,35% 3,78% 150.500
29/03/2022 162,69 166,78 162,18 165,71 +3,70% 2,83% 153.100
28/03/2022 158,90 160,29 156,21 159,80 +0,95% 2,57% 115.500
25/03/2022 161,08 161,08 155,81 158,29 -1,38% 3,27% 128.200
24/03/2022 159,62 161,43 156,17 160,51 +1,79% 3,29% 160.800
23/03/2022 165,06 165,06 156,39 157,69 -5,14% 5,25% 150.700
22/03/2022 163,40 167,99 162,62 166,23 +1,33% 3,29% 166.900
21/03/2022 165,72 165,72 161,60 164,05 -1,14% 2,49% 155.500
18/03/2022 162,36 167,30 161,53 165,95 +1,60% 3,55% 438.500
17/03/2022 153,75 163,41 152,01 163,34 +6,20% 7,41% 359.800
16/03/2022 148,49 154,03 148,49 153,80 +5,03% 3,73% 290.800
15/03/2022 145,30 147,39 144,31 146,43 +1,01% 2,12% 334.000
14/03/2022 141,00 147,67 141,00 144,96 +2,66% 4,73% 317.300
11/03/2022 149,67 149,67 140,77 141,20 -4,73% 5,95% 414.200
10/03/2022 147,96 149,37 146,34 148,21 -2,25% 2,05% 321.900