🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

16,67 USD

Máx. histórico

78,29

2776 días

Caída desde máximo

-78,71%

Rango 52 semanas

12,46 – 25,54

Variación hoy

+0,30%

Cierre anterior

16,62

Rango de hoy

16,31 – 16,80

Volumen hoy

9.460.376

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,01%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 12 horas
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2019 59,08 59,25 56,31 58,07 +2,31% 4,98% 2.719.400
10/06/2019 59,45 60,58 56,70 56,76 -4,22% 6,53% 2.677.300
07/06/2019 62,00 62,23 59,21 59,26 -3,85% 4,87% 3.881.900
06/06/2019 62,25 63,18 60,40 61,63 -2,19% 4,47% 3.844.900
05/06/2019 59,40 63,24 59,20 63,01 +6,49% 6,80% 4.834.400
04/06/2019 61,10 61,17 57,56 59,17 -0,62% 5,91% 4.093.200
03/06/2019 58,52 61,77 58,32 59,54 +3,33% 5,90% 5.549.300
31/05/2019 56,41 58,45 54,57 57,62 +5,09% 6,88% 5.123.700
30/05/2019 56,04 56,55 54,07 54,83 -2,54% 4,42% 2.558.400
29/05/2019 56,30 56,73 54,06 56,26 -1,11% 4,75% 3.166.500
28/05/2019 56,85 57,99 55,40 56,89 -0,37% 4,56% 2.836.100
24/05/2019 58,50 58,79 56,61 57,10 -1,74% 3,73% 2.412.500
23/05/2019 56,82 58,48 56,32 58,11 +0,40% 3,80% 3.649.300
22/05/2019 54,68 57,96 54,62 57,88 +4,27% 6,11% 3.913.700
21/05/2019 54,77 56,03 53,53 55,51 +1,61% 4,56% 3.490.700
20/05/2019 52,14 54,69 51,85 54,63 +1,56% 5,46% 2.710.000
17/05/2019 54,50 55,11 53,46 53,79 -3,26% 3,03% 4.326.500
16/05/2019 54,10 56,72 53,55 55,60 +2,89% 5,86% 7.101.700
15/05/2019 50,20 54,85 49,86 54,04 +6,97% 9,94% 7.909.300
14/05/2019 48,82 51,39 48,00 50,52 +4,92% 6,94% 7.007.400
13/05/2019 50,00 50,09 47,17 48,15 -5,75% 5,84% 10.007.400
10/05/2019 56,39 56,49 50,02 51,09 -7,41% 11,47% 23.111.200
09/05/2019 54,07 56,45 53,10 55,18 +4,29% 6,20% 9.603.500
08/05/2019 57,69 60,45 52,78 52,91 -10,84% 13,30% 22.640.400
07/05/2019 60,34 61,60 58,12 59,34 -2,03% 5,77% 11.591.700
06/05/2019 60,55 61,50 59,90 60,57 -3,10% 2,64% 5.184.600
03/05/2019 61,21 62,99 60,10 62,51 +1,64% 4,71% 9.393.600
02/05/2019 58,44 62,01 57,33 61,50 +4,68% 8,01% 6.634.300
01/05/2019 60,70 60,71 58,53 58,75 -1,76% 3,59% 3.443.000
30/04/2019 59,93 61,40 58,22 59,80 -1,30% 5,31% 6.072.700