🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

16,67 USD

Máx. histórico

78,29

2776 días

Caída desde máximo

-78,71%

Rango 52 semanas

12,46 – 25,54

Variación hoy

+0,30%

Cierre anterior

16,62

Rango de hoy

16,31 – 16,80

Volumen hoy

9.460.376

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,01%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 10 horas
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2019 49,00 49,69 48,65 48,98 -0,79% 2,12% 1.702.300
27/11/2019 49,29 49,75 48,80 49,37 +0,76% 1,93% 3.044.300
26/11/2019 48,49 49,79 48,17 49,00 +0,12% 3,33% 6.769.300
25/11/2019 46,50 49,33 46,47 48,94 +5,34% 6,15% 9.645.800
22/11/2019 46,70 47,20 46,23 46,46 -0,64% 2,08% 6.344.600
21/11/2019 44,24 46,83 44,10 46,76 +6,39% 6,17% 10.806.900
20/11/2019 44,00 44,54 42,77 43,95 -0,45% 4,02% 7.547.700
19/11/2019 45,00 45,00 43,81 44,15 -1,58% 2,64% 3.740.700
18/11/2019 43,29 45,36 42,80 44,86 +4,23% 5,91% 9.062.500
15/11/2019 42,18 43,93 41,73 43,04 +2,67% 5,22% 7.362.600
14/11/2019 42,83 42,91 40,65 41,92 -3,19% 5,28% 8.868.300
13/11/2019 42,20 43,43 42,01 43,30 +2,29% 3,36% 3.993.200
12/11/2019 42,74 43,45 42,20 42,33 -1,49% 2,92% 4.293.400
11/11/2019 42,85 43,01 41,80 42,97 -0,60% 2,82% 3.839.900
08/11/2019 43,23 43,38 42,53 43,23 -0,14% 1,97% 4.860.400
07/11/2019 43,31 43,64 42,27 43,29 +0,86% 3,16% 6.012.800
06/11/2019 40,60 43,28 40,48 42,92 +3,75% 6,88% 9.550.000
05/11/2019 42,40 43,09 41,25 41,37 -3,41% 4,34% 6.618.200
04/11/2019 43,00 43,80 42,37 42,83 -0,35% 3,33% 6.177.900
01/11/2019 41,70 43,32 41,58 42,98 +3,72% 4,17% 7.492.200
31/10/2019 45,63 45,82 41,16 41,44 -6,05% 10,21% 16.193.000
30/10/2019 43,45 44,21 43,00 44,11 +0,98% 2,78% 7.938.500
29/10/2019 44,25 44,25 42,58 43,68 -1,67% 3,77% 3.763.800
28/10/2019 44,68 44,78 43,55 44,42 -0,27% 2,75% 4.596.300
25/10/2019 43,71 44,68 43,38 44,54 +1,88% 2,97% 5.057.100
24/10/2019 43,01 43,75 42,12 43,72 +1,49% 3,79% 4.101.700
23/10/2019 43,67 44,19 42,88 43,08 -1,10% 3,00% 4.773.400
22/10/2019 41,15 45,36 40,06 43,56 +6,56% 12,88% 19.543.800
21/10/2019 41,25 41,67 40,57 40,88 +0,22% 2,67% 3.016.400
18/10/2019 41,61 41,66 40,35 40,79 -2,11% 3,15% 5.511.300