🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

16,67 USD

Máx. histórico

78,29

2776 días

Caída desde máximo

-78,71%

Rango 52 semanas

12,46 – 25,54

Variación hoy

+0,30%

Cierre anterior

16,62

Rango de hoy

16,31 – 16,80

Volumen hoy

9.460.376

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,01%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 9 horas
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 15,56 15,60 14,84 14,90 -2,42% 4,88% 10.231.500
21/09/2026 15,20 15,42 15,07 15,27 +1,13% 2,30% 7.734.300
18/09/2026 15,40 15,50 15,08 15,10 -2,58% 2,76% 15.098.300
17/09/2026 15,43 15,55 15,07 15,50 -1,21% 3,05% 8.965.400
16/09/2026 15,66 15,88 15,43 15,69 +0,00% 2,87% 8.183.900
15/09/2026 15,68 15,97 15,50 15,69 -1,32% 2,97% 10.879.700
14/09/2026 15,46 15,92 15,42 15,90 +3,79% 3,23% 9.767.300
11/09/2026 15,14 15,34 14,94 15,32 +2,00% 2,64% 8.852.000
10/09/2026 14,71 15,18 14,54 15,02 +0,81% 4,36% 9.143.400
09/09/2026 15,77 15,82 14,88 14,90 -8,25% 5,96% 17.392.500
08/09/2026 16,60 16,64 15,95 16,24 -2,87% 4,16% 15.625.800
04/09/2026 17,32 17,47 16,69 16,72 -3,24% 4,50% 9.083.600
03/09/2026 17,54 17,98 17,20 17,28 -0,40% 4,48% 8.794.900
02/09/2026 16,82 17,44 16,71 17,35 +3,46% 4,34% 8.982.600
01/09/2026 16,57 17,04 16,54 16,77 -0,77% 2,99% 10.264.300
31/08/2026 17,49 17,72 16,85 16,90 -4,52% 4,97% 9.883.300
28/08/2026 17,38 17,88 17,38 17,70 +2,02% 2,85% 8.949.400
27/08/2026 17,34 17,53 17,02 17,35 -0,23% 2,91% 6.763.800
26/08/2026 17,68 17,80 17,07 17,39 -1,47% 4,16% 14.066.700
25/08/2026 17,68 17,97 17,36 17,65 -0,17% 3,45% 10.384.500
24/08/2026 17,47 17,87 17,35 17,68 +1,20% 2,98% 9.504.700
21/08/2026 17,45 17,66 17,17 17,47 +0,40% 2,81% 8.605.100
20/08/2026 17,25 17,69 17,04 17,40 -0,17% 3,76% 9.499.200
19/08/2026 16,88 17,80 16,82 17,43 +2,95% 5,81% 12.410.900
18/08/2026 17,07 17,51 16,85 16,93 -1,68% 3,90% 7.515.000
17/08/2026 17,47 17,58 17,15 17,22 -1,49% 2,49% 6.030.300
14/08/2026 17,22 17,60 17,16 17,48 +2,04% 2,58% 6.689.200
13/08/2026 16,67 17,20 16,42 17,13 +3,32% 4,68% 11.834.900
12/08/2026 17,50 17,58 16,36 16,58 -5,47% 6,94% 15.038.400
11/08/2026 17,17 17,76 17,15 17,54 +1,62% 3,52% 11.321.500