🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

16,67 USD

Máx. histórico

78,29

2776 días

Caída desde máximo

-78,71%

Rango 52 semanas

12,46 – 25,54

Variación hoy

+0,30%

Cierre anterior

16,62

Rango de hoy

16,31 – 16,80

Volumen hoy

9.460.376

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,01%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 10 horas
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2020 30,31 31,27 29,57 31,26 +2,86% 5,61% 6.699.300
21/05/2020 30,74 30,91 29,57 30,39 -1,40% 4,36% 6.281.300
20/05/2020 31,40 31,95 30,08 30,82 +0,42% 5,96% 8.503.900
19/05/2020 30,48 31,64 29,56 30,69 +0,85% 6,82% 8.398.900
18/05/2020 29,87 31,08 29,39 30,43 +8,10% 5,66% 11.935.000
15/05/2020 27,52 28,26 26,93 28,15 +1,55% 4,83% 6.881.200
14/05/2020 27,70 27,97 26,13 27,72 -2,29% 6,62% 12.560.300
13/05/2020 29,75 29,90 27,11 28,37 -3,93% 9,38% 15.032.500
12/05/2020 31,09 32,08 29,35 29,53 -5,84% 8,78% 13.414.500
11/05/2020 31,80 32,15 30,62 31,36 -4,19% 4,81% 12.014.700
08/05/2020 32,23 33,56 32,23 32,73 +2,99% 4,13% 11.886.600
07/05/2020 30,28 33,58 29,51 31,78 +21,67% 13,44% 34.466.300
06/05/2020 26,49 26,67 25,19 26,12 -2,10% 5,59% 17.790.700
05/05/2020 27,80 28,44 26,55 26,68 -1,29% 6,79% 10.336.200
04/05/2020 28,78 29,00 26,27 27,03 -8,70% 9,49% 13.393.000
01/05/2020 31,22 31,89 29,35 29,61 -9,82% 8,14% 7.339.100
30/04/2020 33,45 34,37 32,42 32,83 -3,61% 5,83% 4.624.500
29/04/2020 33,73 34,71 33,06 34,06 +4,03% 4,89% 6.245.200
28/04/2020 35,00 35,11 32,42 32,74 -4,60% 7,69% 7.842.500
27/04/2020 32,27 34,84 32,02 34,32 +7,38% 8,74% 9.839.300
24/04/2020 30,51 31,99 29,83 31,96 +6,21% 7,08% 4.926.500
23/04/2020 30,94 31,78 30,04 30,09 -1,99% 5,62% 5.174.200
22/04/2020 29,80 30,85 29,12 30,70 +4,96% 5,81% 4.311.000
21/04/2020 29,96 30,43 28,80 29,25 -2,82% 5,44% 5.670.000
20/04/2020 28,20 30,30 28,01 30,10 +3,54% 8,12% 6.190.400
17/04/2020 28,83 29,97 28,23 29,07 +7,11% 6,04% 8.437.400
16/04/2020 28,45 28,70 27,02 27,14 -4,40% 5,92% 6.881.400
15/04/2020 29,27 29,45 28,27 28,39 -6,92% 4,03% 6.825.200
14/04/2020 31,23 32,18 29,74 30,50 -0,52% 7,81% 5.713.400
13/04/2020 30,28 31,19 29,03 30,66 +1,09% 7,13% 6.697.400