🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

16,67 USD

Máx. histórico

78,29

2776 días

Caída desde máximo

-78,71%

Rango 52 semanas

12,46 – 25,54

Variación hoy

+0,30%

Cierre anterior

16,62

Rango de hoy

16,31 – 16,80

Volumen hoy

9.460.376

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,01%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 12 horas
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2020 46,36 48,00 46,26 47,68 +2,87% 3,75% 4.940.500
13/01/2020 46,31 46,45 45,13 46,35 +0,63% 2,85% 3.796.300
10/01/2020 45,59 46,24 45,36 46,06 +1,03% 1,93% 4.512.000
09/01/2020 45,16 45,96 44,52 45,59 +1,13% 3,19% 4.640.800
08/01/2020 44,14 45,74 43,87 45,08 +1,88% 4,24% 5.636.300
07/01/2020 43,18 44,70 43,03 44,25 +2,67% 3,87% 4.773.500
06/01/2020 42,79 43,81 42,38 43,10 -0,21% 3,34% 4.964.600
03/01/2020 42,85 43,36 42,23 43,19 -0,89% 2,63% 4.407.200
02/01/2020 43,22 44,07 43,17 43,58 +1,30% 2,09% 3.912.100
31/12/2019 43,00 43,61 42,78 43,02 -1,10% 1,93% 5.499.600
30/12/2019 45,60 45,67 43,05 43,50 -5,10% 5,75% 8.655.100
27/12/2019 45,90 46,20 45,17 45,84 +0,24% 2,24% 4.454.600
26/12/2019 45,70 45,81 45,01 45,73 +0,07% 1,75% 5.179.100
24/12/2019 45,62 46,20 45,61 45,70 +0,35% 1,29% 2.512.000
23/12/2019 47,91 48,00 45,26 45,54 -4,97% 5,72% 10.834.700
20/12/2019 46,25 48,54 46,22 47,92 +3,54% 5,02% 16.993.300
19/12/2019 46,79 47,00 46,02 46,28 -1,55% 2,09% 4.477.700
18/12/2019 47,27 47,64 46,85 47,01 -1,03% 1,67% 3.577.200
17/12/2019 48,24 48,25 47,22 47,50 -0,90% 2,14% 4.077.800
16/12/2019 47,06 49,31 46,98 47,93 +2,52% 4,95% 9.094.200
13/12/2019 46,74 47,67 46,60 46,75 +0,32% 2,29% 3.011.700
12/12/2019 47,23 47,44 46,47 46,60 -1,60% 2,05% 4.694.700
11/12/2019 45,37 47,55 45,28 47,36 +4,64% 5,01% 3.803.000
10/12/2019 45,69 45,69 45,07 45,26 -0,35% 1,36% 2.888.300
09/12/2019 45,20 46,09 44,88 45,42 +0,49% 2,68% 2.771.000
06/12/2019 45,00 45,45 44,17 45,20 +0,30% 2,84% 5.043.100
05/12/2019 47,09 47,18 44,05 45,07 -4,76% 6,65% 13.027.800
04/12/2019 47,81 48,08 46,94 47,32 -0,41% 2,39% 3.144.800
03/12/2019 46,55 47,56 46,08 47,51 +0,25% 3,18% 2.870.100
02/12/2019 49,08 49,11 47,17 47,39 -3,25% 3,95% 4.324.500