🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

17,84 USD

Máx. histórico

78,29

2778 días

Caída desde máximo

-77,21%

Rango 52 semanas

12,46 – 25,54

Variación hoy

-4,80%

Cierre anterior

18,74

Rango de hoy

17,69 – 18,83

Volumen hoy

18.936.504

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,15%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 14 horas
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 65,23 66,70 65,23 65,52 +0,78% 2,25% 1.911.000
25/07/2019 65,53 65,63 64,63 65,01 -0,34% 1,53% 1.047.000
24/07/2019 64,93 65,78 64,49 65,23 +0,46% 1,99% 1.427.500
23/07/2019 66,25 66,49 64,83 64,93 -1,62% 2,51% 1.492.400
22/07/2019 67,22 67,39 65,73 66,00 -2,15% 2,46% 1.915.300
19/07/2019 66,22 68,33 66,15 67,45 +2,20% 3,29% 3.734.900
18/07/2019 65,00 66,13 64,57 66,00 +1,27% 2,40% 1.894.200
17/07/2019 64,50 65,26 63,33 65,17 +0,57% 2,99% 1.597.100
16/07/2019 64,33 65,46 64,15 64,80 +0,02% 2,03% 1.806.900
15/07/2019 64,39 64,99 63,82 64,79 +0,84% 1,82% 1.921.800
12/07/2019 61,85 64,60 60,62 64,25 +3,88% 6,43% 5.665.200
11/07/2019 62,31 62,66 61,11 61,85 -0,72% 2,49% 1.923.200
10/07/2019 62,28 62,74 61,43 62,30 +0,76% 2,10% 2.337.800
09/07/2019 59,79 62,12 59,78 61,83 +3,41% 3,92% 3.091.200
08/07/2019 59,31 60,09 58,50 59,79 +0,67% 2,68% 2.792.300
05/07/2019 60,71 60,88 58,75 59,39 -2,00% 3,51% 3.331.800
03/07/2019 60,64 61,20 60,38 60,60 +0,41% 1,35% 1.246.900
02/07/2019 62,89 62,90 60,25 60,35 -2,66% 4,21% 3.037.500
01/07/2019 66,00 66,10 61,50 62,00 -5,65% 6,97% 4.446.100
28/06/2019 65,20 66,64 64,44 65,71 +0,67% 3,37% 6.317.400
27/06/2019 63,52 65,36 63,14 65,27 +3,65% 3,49% 3.734.500
26/06/2019 64,32 64,64 62,77 62,97 -1,67% 2,91% 1.913.500
25/06/2019 63,76 64,27 62,66 64,04 +0,44% 2,53% 2.060.300
24/06/2019 64,00 64,27 62,86 63,76 -0,78% 2,20% 2.282.000
21/06/2019 62,80 64,30 62,52 64,26 +2,26% 2,83% 3.921.700
20/06/2019 64,00 64,21 62,11 62,84 -1,12% 3,28% 2.323.500
19/06/2019 64,50 65,07 63,15 63,55 -1,32% 2,98% 3.014.600
18/06/2019 63,70 64,76 61,61 64,40 +1,26% 4,95% 4.670.200
17/06/2019 60,48 64,14 60,32 63,60 +4,33% 6,32% 4.386.200
14/06/2019 61,00 61,39 59,97 60,96 -0,41% 2,33% 1.955.800