🇺🇸 LYFT — Lyft, Inc.

Tecnología Compra
← Volver

Precio actual

16,67 USD

Máx. histórico

78,29

2776 días

Caída desde máximo

-78,71%

Rango 52 semanas

12,46 – 25,54

Variación hoy

+0,30%

Cierre anterior

16,62

Rango de hoy

16,31 – 16,80

Volumen hoy

9.460.376

Peor caída histórica

-89,79%

29/03/2019 → 24/05/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

67,01%

Información
Nombre completo
Lyft, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.913
PER ⓘ
2,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
19,33 USD (puede no estar actualizado)
Primera cotización
29/03/2019
Precio actualizado
hace 10 horas
Sobre la empresa

Lyft, Inc. operates multimodal transportation networks that offer access to various transportation options through platform and mobile based applications in the United States and internationally. The company facilitates peer-to-peer ridesharing by connecting drivers who have vehicles with riders who need a ride. It also operates Lyft Platform that provides a marketplace where drivers can be matched with riders via the Lyft mobile application. The company's platform provides a ridesharing marketplace that connects drivers with riders; Express Drive, a car rental program for drivers; and a network of shared bikes and scooters in various cities to address the needs of riders for short trips. In addition, it offers licensing and data access agreements; sells bikes and bike station software and hardware; and provides advertising services. The company was formerly known as Zimride, Inc. and changed its name to Lyft, Inc. in April 2013. Lyft, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2020 30,28 32,30 29,81 30,33 +2,33% 8,22% 11.335.800
08/04/2020 28,35 29,78 27,30 29,64 +7,78% 8,75% 8.914.400
07/04/2020 28,12 29,76 26,36 27,50 +6,88% 12,09% 13.303.100
06/04/2020 23,65 25,96 23,34 25,73 +16,95% 11,08% 9.557.300
03/04/2020 22,44 23,03 20,84 22,00 -2,00% 9,76% 7.375.600
02/04/2020 23,03 24,05 21,62 22,45 -4,47% 10,55% 11.528.200
01/04/2020 25,60 26,11 23,38 23,50 -12,48% 10,66% 8.898.400
31/03/2020 26,70 28,00 26,20 26,85 -0,26% 6,74% 5.773.200
30/03/2020 26,81 28,39 25,30 26,92 -2,46% 11,53% 8.729.500
27/03/2020 28,24 29,15 26,93 27,60 -7,82% 7,86% 10.169.000
26/03/2020 28,56 30,67 27,95 29,94 +7,12% 9,52% 9.461.800
25/03/2020 27,39 30,92 26,53 27,95 +3,29% 16,03% 14.107.700
24/03/2020 24,58 27,42 23,49 27,06 +19,68% 15,99% 12.634.400
23/03/2020 20,73 22,80 19,14 22,61 +6,30% 17,65% 10.885.100
20/03/2020 22,38 24,86 20,75 21,27 +2,75% 18,36% 17.599.300
19/03/2020 16,30 21,98 15,32 20,70 +28,97% 40,86% 20.139.200
18/03/2020 17,16 17,87 14,56 16,05 -13,99% 19,28% 16.577.200
17/03/2020 19,38 20,57 16,50 18,66 -2,41% 21,00% 18.864.800
16/03/2020 20,20 21,40 18,81 19,12 -20,89% 12,82% 14.451.100
13/03/2020 25,50 25,59 22,64 24,17 +1,21% 11,58% 12.495.000
12/03/2020 24,37 26,40 23,87 23,88 -17,68% 10,38% 13.630.900
11/03/2020 31,49 31,80 26,68 29,01 -11,80% 16,25% 19.837.300
10/03/2020 34,15 34,64 30,61 32,89 +0,24% 11,82% 9.774.800
09/03/2020 32,49 34,65 31,64 32,81 -8,91% 9,26% 8.987.200
06/03/2020 35,99 37,98 35,46 36,02 -2,86% 7,00% 9.436.000
05/03/2020 38,74 39,47 36,57 37,08 -7,92% 7,49% 11.190.300
04/03/2020 38,12 41,30 37,44 40,27 +8,93% 10,13% 14.959.900
03/03/2020 37,31 38,23 35,21 36,97 +0,16% 8,09% 10.440.900
02/03/2020 38,49 38,49 36,10 36,91 -3,17% 6,21% 11.296.300
28/02/2020 36,01 38,12 35,86 38,12 +0,90% 6,28% 9.356.600