🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
51,96 USD
Máx. histórico
58,31
47 días
Caída desde máximo
-10,89%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,56%
Cierre anterior
51,16
Rango de hoy
51,03 – 52,51
Volumen hoy
420.494
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,40%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,88 (puede no estar actualizado)
- Dividend yield
- 6,55% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 15 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/2015 | 13,12 | 13,12 | 12,36 | 12,62 | -2,92% | 5,79% | 117.100 |
| 24/02/2015 | 12,67 | 13,17 | 12,55 | 13,00 | +4,00% | 4,86% | 214.800 |
| 23/02/2015 | 12,30 | 12,66 | 12,10 | 12,50 | +1,38% | 4,51% | 126.400 |
| 20/02/2015 | 12,84 | 12,84 | 12,25 | 12,33 | -3,97% | 4,60% | 132.700 |
| 19/02/2015 | 12,88 | 12,96 | 12,50 | 12,84 | +1,10% | 3,57% | 108.500 |
| 18/02/2015 | 12,64 | 12,76 | 12,41 | 12,70 | +0,55% | 2,77% | 111.000 |
| 17/02/2015 | 12,70 | 12,79 | 12,41 | 12,63 | -0,32% | 2,99% | 91.500 |
| 13/02/2015 | 12,72 | 12,87 | 12,50 | 12,67 | +0,88% | 2,91% | 141.600 |
| 12/02/2015 | 12,24 | 13,09 | 12,23 | 12,56 | +4,32% | 7,03% | 219.900 |
| 11/02/2015 | 11,67 | 12,27 | 11,48 | 12,04 | +2,21% | 6,77% | 117.100 |
| 10/02/2015 | 11,33 | 11,82 | 11,20 | 11,78 | +4,53% | 5,47% | 169.700 |
| 09/02/2015 | 11,76 | 11,83 | 11,14 | 11,27 | -4,17% | 5,87% | 142.000 |
| 06/02/2015 | 12,14 | 12,28 | 11,60 | 11,76 | -5,54% | 5,60% | 187.900 |
| 05/02/2015 | 12,23 | 12,86 | 11,95 | 12,45 | +4,53% | 7,48% | 280.100 |
| 04/02/2015 | 12,26 | 12,36 | 11,52 | 11,91 | -3,17% | 6,84% | 223.900 |
| 03/02/2015 | 12,53 | 12,60 | 11,73 | 12,30 | +7,14% | 6,94% | 251.300 |
| 02/02/2015 | 11,43 | 11,70 | 11,12 | 11,48 | +1,86% | 5,03% | 140.600 |
| 30/01/2015 | 10,35 | 11,42 | 10,10 | 11,27 | +8,16% | 12,75% | 220.000 |
| 29/01/2015 | 10,73 | 10,76 | 10,32 | 10,42 | -2,80% | 4,15% | 239.800 |
| 28/01/2015 | 11,84 | 11,84 | 10,67 | 10,72 | -9,38% | 9,88% | 115.500 |
| 27/01/2015 | 11,58 | 12,01 | 11,53 | 11,83 | +0,25% | 4,15% | 100.400 |
| 26/01/2015 | 12,06 | 12,16 | 11,71 | 11,80 | -2,32% | 3,73% | 239.200 |
| 23/01/2015 | 12,20 | 12,28 | 11,99 | 12,08 | +0,75% | 2,38% | 78.600 |
| 22/01/2015 | 12,25 | 12,29 | 11,69 | 11,99 | -0,75% | 4,90% | 102.300 |
| 21/01/2015 | 11,59 | 12,18 | 11,44 | 12,08 | +4,14% | 6,38% | 210.700 |
| 20/01/2015 | 12,07 | 12,16 | 11,51 | 11,60 | -5,00% | 5,43% | 189.000 |
| 16/01/2015 | 11,32 | 12,34 | 11,29 | 12,21 | +7,20% | 9,28% | 132.600 |
| 15/01/2015 | 11,67 | 11,76 | 11,37 | 11,39 | -1,13% | 3,34% | 260.500 |
| 14/01/2015 | 12,01 | 12,05 | 11,25 | 11,52 | -4,87% | 6,66% | 272.200 |
| 13/01/2015 | 12,38 | 12,54 | 11,95 | 12,11 | -2,18% | 4,77% | 158.000 |