🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
51,96 USD
Máx. histórico
58,31
47 días
Caída desde máximo
-10,89%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,56%
Cierre anterior
51,16
Rango de hoy
51,03 – 52,51
Volumen hoy
420.494
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,40%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,88 (puede no estar actualizado)
- Dividend yield
- 6,55% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 20 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2015 | 13,30 | 13,79 | 13,30 | 13,70 | +3,32% | 3,68% | 66.000 |
| 08/04/2015 | 13,50 | 13,66 | 13,13 | 13,26 | -1,12% | 3,90% | 73.500 |
| 07/04/2015 | 13,51 | 13,89 | 13,30 | 13,41 | -1,03% | 4,35% | 103.200 |
| 06/04/2015 | 13,55 | 13,96 | 13,40 | 13,55 | +0,52% | 4,13% | 60.100 |
| 02/04/2015 | 13,03 | 13,71 | 12,88 | 13,48 | +3,14% | 6,40% | 111.600 |
| 01/04/2015 | 13,11 | 13,20 | 12,85 | 13,07 | +0,31% | 2,67% | 64.900 |
| 31/03/2015 | 12,80 | 13,16 | 12,47 | 13,03 | +0,77% | 5,39% | 159.900 |
| 30/03/2015 | 13,02 | 13,05 | 12,41 | 12,93 | +0,31% | 4,95% | 118.200 |
| 27/03/2015 | 12,46 | 13,24 | 12,21 | 12,89 | +3,04% | 8,27% | 102.100 |
| 26/03/2015 | 12,76 | 13,29 | 12,40 | 12,51 | -1,11% | 6,97% | 116.700 |
| 25/03/2015 | 12,20 | 12,96 | 12,20 | 12,65 | +4,89% | 6,23% | 165.700 |
| 24/03/2015 | 12,09 | 12,22 | 12,02 | 12,06 | -0,17% | 1,65% | 60.100 |
| 23/03/2015 | 11,81 | 12,22 | 11,77 | 12,08 | +1,85% | 3,81% | 72.200 |
| 20/03/2015 | 11,86 | 12,11 | 11,76 | 11,86 | +0,85% | 2,95% | 52.100 |
| 19/03/2015 | 11,86 | 12,11 | 11,71 | 11,76 | -2,00% | 3,37% | 49.800 |
| 18/03/2015 | 11,67 | 12,08 | 11,60 | 12,00 | +2,30% | 4,10% | 53.000 |
| 17/03/2015 | 11,61 | 11,84 | 11,53 | 11,73 | -0,17% | 2,67% | 103.000 |
| 16/03/2015 | 12,01 | 12,15 | 11,64 | 11,75 | -1,84% | 4,25% | 83.200 |
| 13/03/2015 | 12,13 | 12,26 | 11,87 | 11,97 | -2,05% | 3,22% | 61.700 |
| 12/03/2015 | 11,98 | 12,25 | 11,87 | 12,22 | +2,95% | 3,17% | 84.900 |
| 11/03/2015 | 11,88 | 12,06 | 11,72 | 11,87 | +0,34% | 2,86% | 128.900 |
| 10/03/2015 | 11,55 | 11,88 | 11,49 | 11,83 | +1,28% | 3,38% | 74.100 |
| 09/03/2015 | 12,09 | 12,16 | 11,58 | 11,68 | -2,99% | 4,80% | 80.100 |
| 06/03/2015 | 12,00 | 12,25 | 11,90 | 12,04 | -0,08% | 2,92% | 105.700 |
| 05/03/2015 | 12,06 | 12,25 | 11,94 | 12,05 | -0,50% | 2,57% | 30.000 |
| 04/03/2015 | 11,90 | 12,12 | 11,59 | 12,11 | +2,19% | 4,45% | 90.100 |
| 03/03/2015 | 11,80 | 12,31 | 11,75 | 11,85 | +0,17% | 4,75% | 158.300 |
| 02/03/2015 | 12,28 | 12,28 | 11,40 | 11,83 | -3,66% | 7,17% | 124.100 |
| 27/02/2015 | 12,36 | 12,49 | 12,16 | 12,28 | -1,29% | 2,67% | 117.200 |
| 26/02/2015 | 12,75 | 12,75 | 12,40 | 12,44 | -1,43% | 2,75% | 131.800 |