🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
51,96 USD
Máx. histórico
58,31
47 días
Caída desde máximo
-10,89%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,56%
Cierre anterior
51,16
Rango de hoy
51,03 – 52,51
Volumen hoy
420.494
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,40%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,88 (puede no estar actualizado)
- Dividend yield
- 6,55% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 12 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2014 | 15,54 | 15,82 | 15,08 | 15,20 | -2,12% | 4,79% | 384.300 |
| 14/10/2014 | 15,28 | 15,73 | 15,10 | 15,53 | +2,04% | 4,12% | 350.400 |
| 13/10/2014 | 15,40 | 15,77 | 15,08 | 15,22 | -1,36% | 4,48% | 183.600 |
| 10/10/2014 | 16,43 | 16,55 | 14,95 | 15,43 | -6,94% | 9,74% | 325.000 |
| 09/10/2014 | 17,01 | 17,02 | 16,54 | 16,58 | -2,53% | 2,82% | 113.800 |
| 08/10/2014 | 17,27 | 17,27 | 16,33 | 17,01 | -0,99% | 5,44% | 281.400 |
| 07/10/2014 | 17,75 | 17,80 | 17,16 | 17,18 | -3,48% | 3,61% | 111.300 |
| 06/10/2014 | 17,83 | 18,15 | 17,50 | 17,80 | +0,74% | 3,65% | 132.100 |
| 03/10/2014 | 17,53 | 17,85 | 17,46 | 17,67 | +1,26% | 2,22% | 141.000 |
| 02/10/2014 | 17,83 | 17,99 | 17,02 | 17,45 | -0,85% | 5,45% | 327.000 |
| 01/10/2014 | 17,86 | 17,94 | 17,51 | 17,60 | -1,23% | 2,41% | 307.300 |
| 30/09/2014 | 18,34 | 18,34 | 17,75 | 17,82 | -2,62% | 3,22% | 151.400 |
| 29/09/2014 | 18,05 | 18,45 | 18,00 | 18,30 | +0,22% | 2,49% | 116.000 |
| 26/09/2014 | 18,23 | 18,40 | 17,88 | 18,26 | +0,72% | 2,85% | 143.400 |
| 25/09/2014 | 18,86 | 18,89 | 17,73 | 18,13 | -3,56% | 6,15% | 169.400 |
| 24/09/2014 | 18,89 | 18,89 | 18,62 | 18,80 | +0,27% | 1,43% | 111.400 |
| 23/09/2014 | 18,95 | 19,15 | 18,72 | 18,75 | -1,06% | 2,27% | 771.500 |
| 22/09/2014 | 19,29 | 19,29 | 18,95 | 18,95 | -1,86% | 1,76% | 66.300 |
| 19/09/2014 | 19,48 | 19,65 | 19,24 | 19,31 | -0,82% | 2,10% | 48.300 |
| 18/09/2014 | 19,53 | 19,79 | 19,33 | 19,47 | -0,21% | 2,36% | 167.500 |
| 17/09/2014 | 19,30 | 19,74 | 19,28 | 19,51 | +1,14% | 2,38% | 429.600 |
| 16/09/2014 | 19,47 | 20,24 | 19,19 | 19,29 | -1,08% | 5,39% | 95.400 |
| 15/09/2014 | 19,63 | 19,68 | 19,41 | 19,50 | -1,02% | 1,38% | 114.900 |
| 12/09/2014 | 19,69 | 19,75 | 19,33 | 19,70 | +0,15% | 2,15% | 197.700 |
| 11/09/2014 | 19,19 | 19,95 | 19,05 | 19,67 | +2,39% | 4,69% | 88.800 |
| 10/09/2014 | 19,02 | 19,25 | 18,92 | 19,21 | +1,59% | 1,74% | 270.700 |
| 09/09/2014 | 18,94 | 19,02 | 18,65 | 18,91 | +0,05% | 1,91% | 85.100 |
| 08/09/2014 | 18,95 | 19,03 | 18,76 | 18,90 | -0,42% | 1,42% | 287.800 |
| 05/09/2014 | 18,92 | 19,11 | 18,80 | 18,98 | -0,21% | 1,64% | 179.600 |
| 04/09/2014 | 19,65 | 19,65 | 18,85 | 19,02 | -1,65% | 4,07% | 523.100 |