🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
51,96 USD
Máx. histórico
58,31
47 días
Caída desde máximo
-10,89%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,56%
Cierre anterior
51,16
Rango de hoy
51,03 – 52,51
Volumen hoy
420.494
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,40%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,88 (puede no estar actualizado)
- Dividend yield
- 6,55% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 14 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/2014 | 15,08 | 15,20 | 14,82 | 14,86 | -1,78% | 2,52% | 84.100 |
| 25/11/2014 | 15,15 | 15,29 | 15,04 | 15,13 | -0,20% | 1,65% | 116.100 |
| 24/11/2014 | 15,34 | 15,51 | 15,13 | 15,16 | -0,26% | 2,48% | 86.400 |
| 21/11/2014 | 15,63 | 15,65 | 15,05 | 15,20 | -1,36% | 3,83% | 123.700 |
| 20/11/2014 | 15,39 | 15,60 | 15,24 | 15,41 | -0,45% | 2,34% | 115.000 |
| 19/11/2014 | 15,66 | 15,78 | 15,35 | 15,48 | -1,53% | 2,75% | 225.400 |
| 18/11/2014 | 15,76 | 16,11 | 15,60 | 15,72 | +0,06% | 3,24% | 662.100 |
| 17/11/2014 | 15,41 | 15,84 | 15,41 | 15,71 | +1,29% | 2,79% | 521.900 |
| 14/11/2014 | 15,06 | 15,59 | 15,03 | 15,51 | +2,65% | 3,72% | 358.000 |
| 13/11/2014 | 15,35 | 15,50 | 14,95 | 15,11 | -1,24% | 3,58% | 252.800 |
| 12/11/2014 | 15,20 | 15,48 | 14,81 | 15,30 | +0,72% | 4,41% | 159.700 |
| 11/11/2014 | 15,40 | 15,55 | 14,61 | 15,19 | -1,94% | 6,10% | 532.400 |
| 10/11/2014 | 15,28 | 15,54 | 15,09 | 15,49 | +1,64% | 2,95% | 125.200 |
| 07/11/2014 | 15,10 | 15,27 | 14,78 | 15,24 | +1,13% | 3,25% | 261.800 |
| 06/11/2014 | 14,22 | 15,25 | 14,03 | 15,07 | +5,98% | 8,58% | 439.600 |
| 05/11/2014 | 14,22 | 14,29 | 13,78 | 14,22 | +1,35% | 3,61% | 248.200 |
| 04/11/2014 | 14,20 | 14,20 | 13,86 | 14,03 | -1,27% | 2,39% | 358.600 |
| 03/11/2014 | 14,35 | 14,41 | 13,91 | 14,21 | -0,84% | 3,48% | 256.600 |
| 31/10/2014 | 14,36 | 14,42 | 14,19 | 14,33 | +0,77% | 1,60% | 85.100 |
| 30/10/2014 | 14,40 | 14,45 | 13,98 | 14,22 | -1,66% | 3,26% | 385.000 |
| 29/10/2014 | 15,04 | 15,24 | 14,08 | 14,46 | -3,34% | 7,71% | 201.700 |
| 28/10/2014 | 14,87 | 15,07 | 14,73 | 14,96 | +1,56% | 2,29% | 183.600 |
| 27/10/2014 | 15,04 | 15,17 | 14,53 | 14,73 | -3,09% | 4,26% | 114.900 |
| 24/10/2014 | 15,32 | 15,32 | 15,10 | 15,20 | -0,72% | 1,44% | 55.300 |
| 23/10/2014 | 15,50 | 15,59 | 15,16 | 15,31 | -0,65% | 2,77% | 305.400 |
| 22/10/2014 | 15,98 | 15,99 | 15,28 | 15,41 | -3,63% | 4,44% | 120.300 |
| 21/10/2014 | 15,61 | 16,25 | 15,56 | 15,99 | +2,17% | 4,42% | 101.100 |
| 20/10/2014 | 16,11 | 16,33 | 15,59 | 15,65 | -1,20% | 4,59% | 71.900 |
| 17/10/2014 | 15,82 | 16,21 | 15,59 | 15,84 | +1,02% | 3,92% | 106.500 |
| 16/10/2014 | 14,83 | 16,08 | 14,83 | 15,68 | +3,16% | 8,43% | 424.300 |