🇺🇸 LPG — Dorian LPG Ltd.
Energía CompraPrecio actual
51,96 USD
Máx. histórico
58,31
47 días
Caída desde máximo
-10,89%
Rango 52 semanas
23,76 – 59,97
Variación hoy
+1,56%
Cierre anterior
51,16
Rango de hoy
51,03 – 52,51
Volumen hoy
420.494
Peor caída histórica
-78,31%
03/07/2014 → 01/09/2016
Recuperado en 2099 días
Volatilidad anualizada ⓘ
47,40%
- Nombre completo
- Dorian LPG Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Midstream
- Empleados
- 602
- PER ⓘ
- 6,88 (puede no estar actualizado)
- Dividend yield
- 6,55% (puede no estar actualizado)
- Precio objetivo analistas
- 56,60 USD (puede no estar actualizado)
- Primera cotización
- 08/05/2014
- Precio actualizado
- hace 15 horas
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas through its LPG tankers worldwide. It owns and operates twenty-eight very large gas carriers. Dorian LPG Ltd. was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/07/2026 | 1,0000 USD |
| 18/05/2026 | 1,0000 USD |
| 09/02/2026 | 0,7000 USD |
| 17/11/2025 | 0,6500 USD |
| 12/08/2025 | 0,6000 USD |
| 16/05/2025 | 0,5000 USD |
| 05/02/2025 | 0,7000 USD |
| 05/11/2024 | 1,0000 USD |
| 08/08/2024 | 1,0000 USD |
| 07/05/2024 | 1,0000 USD |
| 02/02/2024 | 1,0000 USD |
| 19/10/2023 | 1,0000 USD |
| 09/08/2023 | 1,0000 USD |
| 05/05/2023 | 1,0000 USD |
| 14/02/2023 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2015 | 13,29 | 13,50 | 13,25 | 13,28 | -1,34% | 1,88% | 333.300 |
| 14/08/2015 | 13,53 | 13,71 | 13,39 | 13,46 | -1,03% | 2,37% | 110.300 |
| 13/08/2015 | 13,83 | 13,95 | 13,50 | 13,60 | -2,44% | 3,25% | 234.200 |
| 12/08/2015 | 13,58 | 14,03 | 13,29 | 13,94 | +1,23% | 5,45% | 186.400 |
| 11/08/2015 | 14,11 | 14,14 | 13,28 | 13,77 | -3,84% | 6,09% | 369.800 |
| 10/08/2015 | 13,92 | 14,41 | 13,76 | 14,32 | +3,32% | 4,63% | 167.200 |
| 07/08/2015 | 14,48 | 14,93 | 13,81 | 13,86 | -4,28% | 7,73% | 223.200 |
| 06/08/2015 | 14,16 | 14,81 | 14,03 | 14,48 | +2,70% | 5,51% | 325.300 |
| 05/08/2015 | 15,30 | 16,49 | 13,55 | 14,10 | -7,72% | 19,22% | 670.900 |
| 04/08/2015 | 15,26 | 15,56 | 15,01 | 15,28 | -0,20% | 3,60% | 244.100 |
| 03/08/2015 | 15,61 | 15,77 | 15,00 | 15,31 | -2,67% | 4,93% | 198.700 |
| 31/07/2015 | 15,20 | 15,77 | 15,07 | 15,73 | +3,35% | 4,63% | 222.800 |
| 30/07/2015 | 15,39 | 15,79 | 15,00 | 15,22 | -1,68% | 5,13% | 265.000 |
| 29/07/2015 | 15,34 | 15,77 | 15,21 | 15,48 | +0,13% | 3,65% | 161.700 |
| 28/07/2015 | 15,42 | 16,16 | 15,12 | 15,46 | +0,13% | 6,74% | 157.700 |
| 27/07/2015 | 15,26 | 15,66 | 15,10 | 15,44 | -0,52% | 3,67% | 148.800 |
| 24/07/2015 | 16,09 | 16,34 | 15,27 | 15,52 | -4,08% | 6,65% | 201.000 |
| 23/07/2015 | 16,15 | 16,42 | 16,04 | 16,18 | +0,12% | 2,35% | 137.600 |
| 22/07/2015 | 16,39 | 16,59 | 16,08 | 16,16 | -2,00% | 3,11% | 166.600 |
| 21/07/2015 | 16,57 | 16,99 | 16,31 | 16,49 | -0,54% | 4,10% | 168.100 |
| 20/07/2015 | 16,66 | 16,96 | 16,32 | 16,58 | +1,16% | 3,86% | 245.100 |
| 17/07/2015 | 16,93 | 16,93 | 16,28 | 16,39 | -2,50% | 3,84% | 315.200 |
| 16/07/2015 | 16,43 | 16,83 | 16,30 | 16,81 | +2,00% | 3,23% | 119.400 |
| 15/07/2015 | 16,99 | 17,07 | 16,24 | 16,48 | -2,77% | 4,86% | 150.300 |
| 14/07/2015 | 16,84 | 17,38 | 16,80 | 16,95 | +0,36% | 3,42% | 229.800 |
| 13/07/2015 | 16,61 | 17,15 | 16,46 | 16,89 | +4,13% | 4,15% | 205.300 |
| 10/07/2015 | 15,86 | 16,39 | 15,77 | 16,22 | +3,05% | 3,91% | 181.600 |
| 09/07/2015 | 15,67 | 16,31 | 15,48 | 15,74 | +1,55% | 5,30% | 121.800 |
| 08/07/2015 | 15,54 | 15,88 | 15,06 | 15,50 | -1,21% | 5,28% | 269.800 |
| 07/07/2015 | 16,23 | 16,23 | 15,41 | 15,69 | -4,33% | 5,05% | 285.800 |