🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

79,90 USD

Máx. histórico

130,95

2974 días

Caída desde máximo

-38,98%

Rango 52 semanas

48,82 – 85,76

Variación hoy

-0,39%

Cierre anterior

80,21

Rango de hoy

79,56 – 81,87

Volumen hoy

946.612

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 13 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2017 84,14 84,91 83,44 84,32 +0,05% 1,75% 167.700
16/11/2017 82,56 84,77 82,56 84,28 +2,42% 2,68% 259.200
15/11/2017 81,39 82,36 80,82 82,29 +0,30% 1,89% 249.600
14/11/2017 80,71 82,12 79,21 82,04 +1,18% 3,61% 270.100
13/11/2017 79,85 81,12 78,73 81,08 +1,02% 2,99% 258.600
10/11/2017 81,06 81,29 79,77 80,26 -1,42% 1,88% 197.500
09/11/2017 80,18 81,62 79,02 81,42 +0,80% 3,24% 265.900
08/11/2017 80,15 80,79 79,48 80,77 +1,18% 1,63% 294.900
07/11/2017 80,50 80,71 79,19 79,83 -1,07% 1,89% 286.600
06/11/2017 81,54 81,85 80,26 80,69 -1,31% 1,95% 453.400
03/11/2017 79,30 81,80 78,55 81,76 +4,71% 4,10% 781.900
02/11/2017 73,91 78,36 72,30 78,08 +6,70% 8,20% 1.180.500
01/11/2017 74,16 74,44 72,88 73,18 -0,97% 2,10% 673.800
31/10/2017 73,63 74,31 73,54 73,90 +0,82% 1,05% 610.500
30/10/2017 73,68 73,68 72,78 73,30 -0,26% 1,22% 333.300
27/10/2017 73,95 73,95 72,56 73,49 -0,14% 1,88% 586.400
26/10/2017 73,95 74,35 73,40 73,59 -0,42% 1,28% 200.900
25/10/2017 74,13 74,35 73,46 73,90 -0,77% 1,21% 399.200
24/10/2017 74,06 74,60 73,87 74,47 +0,64% 0,99% 293.700
23/10/2017 74,89 75,23 73,89 74,00 -1,10% 1,78% 290.500
20/10/2017 74,80 75,05 74,58 74,82 +0,81% 0,62% 314.800
19/10/2017 74,35 75,00 73,99 74,22 +0,23% 1,36% 369.800
18/10/2017 74,10 74,15 73,71 74,05 +0,20% 0,59% 162.600
17/10/2017 73,80 74,20 73,67 73,90 -0,28% 0,72% 209.500
16/10/2017 74,64 75,28 74,09 74,11 -1,17% 1,59% 240.500
13/10/2017 75,26 75,55 74,66 74,99 -0,25% 1,18% 302.800
12/10/2017 75,35 75,70 74,98 75,18 -0,29% 0,96% 321.100
11/10/2017 75,03 75,73 74,78 75,40 +0,15% 1,27% 416.700
10/10/2017 74,71 75,42 74,62 75,29 +1,17% 1,07% 480.300
09/10/2017 74,01 74,76 73,84 74,42 +0,24% 1,24% 355.900