🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

79,90 USD

Máx. histórico

130,95

2974 días

Caída desde máximo

-38,98%

Rango 52 semanas

48,82 – 85,76

Variación hoy

-0,39%

Cierre anterior

80,21

Rango de hoy

79,56 – 81,87

Volumen hoy

946.612

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 13 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2018 88,39 88,94 85,47 86,12 -2,69% 3,93% 391.500
29/03/2018 86,14 89,03 86,00 88,50 +3,41% 3,52% 871.500
28/03/2018 84,44 86,93 84,25 85,58 +1,80% 3,17% 610.800
27/03/2018 86,02 86,06 83,85 84,07 -1,76% 2,57% 329.000
26/03/2018 85,10 85,77 83,87 85,58 +1,59% 2,23% 484.700
23/03/2018 85,46 85,49 84,17 84,24 -1,59% 1,54% 323.100
22/03/2018 86,79 89,32 85,49 85,60 -1,73% 4,41% 569.200
21/03/2018 86,71 87,50 86,61 87,11 +0,46% 1,03% 256.200
20/03/2018 86,52 86,96 84,75 86,71 +0,07% 2,55% 366.800
19/03/2018 87,50 87,98 85,97 86,65 -1,01% 2,30% 277.500
16/03/2018 88,00 88,98 87,31 87,53 -0,43% 1,90% 723.500
15/03/2018 88,59 89,15 87,75 87,91 -0,53% 1,58% 406.400
14/03/2018 87,11 88,90 83,57 88,38 +1,08% 6,12% 312.900
13/03/2018 89,05 89,13 87,09 87,44 -1,48% 2,29% 458.400
12/03/2018 87,56 89,27 87,56 88,75 +1,37% 1,95% 588.400
09/03/2018 88,40 88,83 87,44 87,55 -0,88% 1,57% 544.500
08/03/2018 89,00 89,98 87,53 88,33 -0,82% 2,75% 273.300
07/03/2018 88,55 89,69 87,65 89,06 -0,29% 2,30% 423.400
06/03/2018 88,05 89,34 86,16 89,32 +1,29% 3,61% 521.200
05/03/2018 87,04 88,43 85,60 88,18 +0,56% 3,25% 449.000
02/03/2018 88,62 89,28 87,46 87,69 -2,10% 2,05% 416.600
01/03/2018 90,47 90,47 87,78 89,57 -0,19% 2,97% 711.500
28/02/2018 88,00 92,31 87,32 89,74 +2,55% 5,67% 836.900
27/02/2018 87,66 87,85 85,50 87,51 -0,55% 2,68% 425.500
26/02/2018 88,20 88,95 87,76 87,99 +0,14% 1,35% 401.000
23/02/2018 86,01 88,56 84,96 87,87 +2,28% 4,19% 248.500
22/02/2018 87,99 87,99 85,50 85,91 -0,15% 2,83% 370.600
21/02/2018 84,87 87,75 84,47 86,04 +1,61% 3,86% 389.100
20/02/2018 85,67 86,86 84,49 84,68 -1,36% 2,77% 245.800
16/02/2018 85,50 86,81 83,62 85,85 +0,05% 3,74% 275.000