🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

79,90 USD

Máx. histórico

130,95

2974 días

Caída desde máximo

-38,98%

Rango 52 semanas

48,82 – 85,76

Variación hoy

-0,39%

Cierre anterior

80,21

Rango de hoy

79,56 – 81,87

Volumen hoy

946.612

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
23,64 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 16 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2018 84,00 85,85 83,07 85,81 +2,95% 3,31% 448.500
14/02/2018 81,04 83,78 81,04 83,35 +1,94% 3,38% 293.700
13/02/2018 81,88 82,14 80,70 81,76 -0,49% 1,76% 246.300
12/02/2018 82,49 83,49 81,36 82,16 -0,17% 2,58% 357.300
09/02/2018 81,83 82,77 80,87 82,30 +1,08% 2,32% 398.800
08/02/2018 83,53 83,61 81,02 81,42 -2,27% 3,10% 493.800
07/02/2018 82,34 83,63 81,98 83,31 +0,66% 2,01% 380.700
06/02/2018 83,37 84,11 80,95 82,76 -2,07% 3,80% 655.600
05/02/2018 85,19 86,00 84,29 84,51 -1,41% 2,01% 601.000
02/02/2018 85,33 86,29 84,42 85,72 +0,05% 2,19% 396.100
01/02/2018 85,00 86,00 84,92 85,68 +0,15% 1,27% 286.200
31/01/2018 85,24 85,95 84,74 85,55 +0,60% 1,42% 230.100
30/01/2018 85,12 85,32 84,31 85,04 -0,90% 1,19% 188.100
29/01/2018 87,08 87,61 85,81 85,81 -1,99% 2,07% 279.400
26/01/2018 86,75 87,77 83,47 87,55 +0,95% 4,96% 246.000
25/01/2018 86,78 87,16 86,15 86,73 +0,51% 1,16% 185.900
24/01/2018 86,84 87,36 81,99 86,29 +0,02% 6,18% 493.900
23/01/2018 84,58 86,33 83,82 86,27 +1,78% 2,97% 503.400
22/01/2018 83,25 84,97 82,85 84,76 +1,13% 2,55% 761.000
19/01/2018 81,80 83,94 81,80 83,81 +2,31% 2,61% 468.900
18/01/2018 80,70 82,24 80,61 81,92 +1,29% 2,02% 886.000
17/01/2018 80,45 81,10 79,82 80,88 +0,71% 1,59% 208.700
16/01/2018 82,23 82,65 80,18 80,31 -2,39% 3,00% 269.300
12/01/2018 82,58 82,62 81,72 82,28 -0,04% 1,09% 217.600
11/01/2018 81,08 82,73 81,08 82,31 +1,55% 2,04% 353.800
10/01/2018 81,87 82,08 80,27 81,05 -1,25% 2,21% 267.400
09/01/2018 81,73 82,84 81,59 82,08 +0,75% 1,54% 373.500
08/01/2018 80,98 81,69 80,40 81,47 +0,64% 1,59% 309.500
05/01/2018 81,19 81,41 80,20 80,95 +0,16% 1,49% 239.000
04/01/2018 81,80 83,00 80,76 80,82 -0,80% 2,74% 441.200