🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

94,19 USD

Máx. histórico

130,95

2975 días

Caída desde máximo

-28,07%

Rango 52 semanas

48,82 – 99,38

Variación hoy

+17,89%

Cierre anterior

79,90

Rango de hoy

89,50 – 99,38

Volumen hoy

3.788.870

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,18%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
27,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 1 hora
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 83,71 83,71 81,42 82,56 -1,43% 2,74% 279.200
29/11/2019 84,91 85,27 83,25 83,76 -1,77% 2,38% 167.700
27/11/2019 84,43 85,30 83,51 85,27 +1,15% 2,12% 218.600
26/11/2019 84,05 84,93 83,76 84,30 +0,21% 1,39% 305.600
25/11/2019 81,58 84,25 80,34 84,12 +4,17% 4,80% 264.700
22/11/2019 79,93 81,12 79,58 80,75 +1,47% 1,93% 375.200
21/11/2019 78,95 79,66 78,47 79,58 +0,84% 1,51% 335.700
20/11/2019 78,72 79,11 77,48 78,92 -0,37% 2,06% 638.300
19/11/2019 78,34 79,91 78,34 79,21 +1,15% 2,00% 199.200
18/11/2019 78,10 79,31 78,10 78,31 +0,06% 1,55% 219.500
15/11/2019 77,34 78,31 77,34 78,26 +1,61% 1,25% 186.200
14/11/2019 76,30 78,18 76,19 77,02 +0,52% 2,60% 274.400
13/11/2019 75,64 76,94 74,74 76,62 +0,60% 2,91% 404.700
12/11/2019 74,30 76,32 73,60 76,16 +2,48% 3,66% 407.500
11/11/2019 72,74 74,54 72,74 74,32 +1,35% 2,47% 320.600
08/11/2019 73,16 74,01 72,07 73,33 -0,04% 2,65% 233.500
07/11/2019 74,70 75,14 73,03 73,36 -0,77% 2,82% 377.600
06/11/2019 73,59 74,83 73,23 73,93 +0,31% 2,17% 396.300
05/11/2019 71,21 73,74 71,21 73,70 +3,73% 3,55% 304.200
04/11/2019 70,48 71,68 69,40 71,05 +1,63% 3,24% 635.400
01/11/2019 71,40 72,77 69,72 69,91 -1,16% 4,27% 479.900
31/10/2019 71,14 72,24 69,31 70,73 -2,06% 4,12% 802.600
30/10/2019 77,98 77,98 70,40 72,22 -4,81% 9,72% 852.100
29/10/2019 75,17 76,60 74,98 75,87 +0,29% 2,16% 401.600
28/10/2019 74,22 76,02 74,15 75,65 +1,86% 2,52% 264.100
25/10/2019 74,32 74,86 73,69 74,27 -0,28% 1,57% 228.600
24/10/2019 75,07 75,45 73,50 74,48 -0,09% 2,60% 135.800
23/10/2019 72,71 75,10 70,93 74,55 +2,88% 5,74% 278.100
22/10/2019 75,26 75,26 72,34 72,46 -3,81% 3,88% 355.500
21/10/2019 75,28 76,30 74,74 75,33 +0,90% 2,07% 278.400