🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

94,19 USD

Máx. histórico

130,95

2975 días

Caída desde máximo

-28,07%

Rango 52 semanas

48,82 – 99,38

Variación hoy

+17,89%

Cierre anterior

79,90

Rango de hoy

89,50 – 99,38

Volumen hoy

3.788.870

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,18%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
27,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 20 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 50,49 50,49 48,50 49,20 -3,17% 3,94% 348.900
09/04/2020 49,58 51,49 48,95 50,81 +5,57% 5,11% 782.500
08/04/2020 47,96 48,59 46,80 48,13 +2,78% 3,74% 603.900
07/04/2020 47,92 48,47 46,14 46,83 +1,87% 4,86% 856.000
06/04/2020 44,24 46,46 42,32 45,97 +8,60% 9,37% 570.400
03/04/2020 42,05 43,02 41,24 42,33 +0,47% 4,23% 358.600
02/04/2020 39,49 42,61 39,49 42,13 +5,67% 7,90% 307.300
01/04/2020 42,52 43,41 39,51 39,87 -11,89% 9,16% 489.300
31/03/2020 45,92 47,04 44,72 45,25 -1,09% 5,05% 409.500
30/03/2020 43,87 46,37 40,50 45,75 +5,00% 13,38% 544.100
27/03/2020 40,54 45,14 39,34 43,57 +2,21% 14,31% 529.000
26/03/2020 42,54 43,41 41,01 42,63 +4,15% 5,64% 911.200
25/03/2020 39,34 43,25 38,29 40,93 +3,99% 12,61% 771.600
24/03/2020 36,25 39,52 35,73 39,36 +15,02% 10,46% 1.274.500
23/03/2020 37,31 37,31 33,40 34,22 -6,45% 10,48% 813.100
20/03/2020 40,00 40,10 36,00 36,58 -8,55% 10,25% 1.017.700
19/03/2020 39,58 41,46 37,66 40,00 +0,30% 9,60% 997.700
18/03/2020 44,69 46,06 37,01 39,88 -15,04% 20,25% 1.133.300
17/03/2020 45,77 48,60 42,47 46,94 +4,08% 13,40% 608.800
16/03/2020 51,87 52,00 44,94 45,10 -21,13% 13,61% 1.038.300
13/03/2020 56,27 57,61 49,93 57,18 +6,12% 13,65% 458.100
12/03/2020 59,08 61,96 53,06 53,88 -14,00% 15,06% 861.900
11/03/2020 65,82 67,26 62,07 62,65 -6,98% 7,89% 453.500
10/03/2020 69,44 69,44 64,47 67,35 -0,82% 7,16% 711.700
09/03/2020 69,39 69,52 65,60 67,91 -6,43% 5,65% 546.200
06/03/2020 74,29 74,57 71,08 72,58 -3,11% 4,70% 664.000
05/03/2020 74,99 77,29 74,00 74,91 -2,07% 4,39% 607.400
04/03/2020 72,56 76,67 71,93 76,49 +6,98% 6,53% 531.000
03/03/2020 69,81 72,57 68,27 71,50 +1,94% 6,16% 516.700
02/03/2020 69,28 70,23 67,56 70,14 +0,60% 3,85% 639.200