🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

94,19 USD

Máx. histórico

130,95

2975 días

Caída desde máximo

-28,07%

Rango 52 semanas

48,82 – 99,38

Variación hoy

+17,89%

Cierre anterior

79,90

Rango de hoy

89,50 – 99,38

Volumen hoy

3.788.870

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,18%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
27,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 22 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 67,23 70,53 65,60 69,72 +1,22% 7,34% 956.000
27/02/2020 61,45 74,34 60,44 68,88 +9,86% 22,62% 1.483.600
26/02/2020 67,15 68,32 62,48 62,70 -5,93% 8,70% 847.200
25/02/2020 68,90 68,92 65,16 66,65 -3,07% 5,46% 610.600
24/02/2020 68,24 69,85 66,57 68,76 -2,56% 4,81% 440.700
21/02/2020 70,33 71,37 69,71 70,57 +0,26% 2,36% 408.500
20/02/2020 69,97 70,66 69,61 70,39 +0,56% 1,50% 243.000
19/02/2020 70,58 70,63 69,22 70,00 -0,67% 2,00% 370.700
18/02/2020 70,22 71,15 69,40 70,47 +0,00% 2,49% 281.000
14/02/2020 71,28 71,52 70,42 70,47 -1,19% 1,54% 245.300
13/02/2020 72,11 72,78 71,23 71,32 -2,03% 2,15% 260.800
12/02/2020 72,87 73,68 72,46 72,80 +0,41% 1,67% 277.800
11/02/2020 71,63 72,84 71,06 72,50 +1,82% 2,48% 209.000
10/02/2020 73,03 73,26 70,65 71,21 -2,75% 3,57% 283.600
07/02/2020 72,46 74,04 72,38 73,22 +0,99% 2,29% 486.800
06/02/2020 70,93 72,56 70,45 72,50 +2,68% 2,97% 362.900
05/02/2020 69,08 70,80 69,01 70,61 +2,98% 2,59% 278.700
04/02/2020 69,14 69,96 68,51 68,57 +0,41% 2,10% 210.100
03/02/2020 68,00 68,53 67,78 68,29 +0,47% 1,10% 318.100
31/01/2020 68,10 68,34 67,42 67,97 -0,54% 1,35% 392.000
30/01/2020 66,67 68,44 66,53 68,34 +1,56% 2,86% 312.800
29/01/2020 68,90 69,02 67,26 67,29 -2,31% 2,55% 298.000
28/01/2020 69,88 70,43 68,85 68,88 -1,16% 2,25% 207.100
27/01/2020 69,72 70,68 69,48 69,69 -1,91% 1,71% 406.600
24/01/2020 71,95 72,36 70,95 71,05 -0,85% 1,96% 252.300
23/01/2020 72,63 72,93 71,57 71,66 -1,77% 1,87% 237.600
22/01/2020 73,91 74,49 72,83 72,95 -0,96% 2,24% 167.800
21/01/2020 73,24 73,85 72,98 73,66 +0,52% 1,19% 348.300
17/01/2020 75,56 75,74 73,28 73,28 -2,50% 3,26% 332.200
16/01/2020 74,79 75,45 74,41 75,16 +1,46% 1,39% 265.100