🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

91,14 USD

Máx. histórico

130,95

2976 días

Caída desde máximo

-30,40%

Rango 52 semanas

48,82 – 99,38

Variación hoy

-3,24%

Cierre anterior

94,19

Rango de hoy

90,75 – 94,22

Volumen hoy

1.074.533

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,18%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
26,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 8 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 46,22 46,74 45,79 45,92 -1,80% 2,06% 352.300
19/08/2020 47,54 47,54 46,69 46,76 -1,25% 1,80% 345.600
18/08/2020 48,64 48,64 47,07 47,35 -2,31% 3,24% 369.000
17/08/2020 48,43 48,60 47,90 48,47 -0,12% 1,45% 277.100
14/08/2020 48,24 48,61 47,54 48,53 -0,10% 2,22% 234.000
13/08/2020 48,48 48,77 48,05 48,58 -0,49% 1,49% 352.000
12/08/2020 48,48 48,99 48,27 48,82 +1,75% 1,49% 355.400
11/08/2020 48,92 49,68 47,83 47,98 -0,15% 3,77% 265.300
10/08/2020 47,74 48,77 47,41 48,05 +1,18% 2,85% 396.800
07/08/2020 46,96 48,33 46,70 47,49 +0,91% 3,48% 289.400
06/08/2020 47,14 47,99 46,43 47,06 -0,68% 3,31% 286.200
05/08/2020 46,25 47,47 45,62 47,38 +3,56% 4,00% 402.700
04/08/2020 46,09 47,21 45,60 45,75 -0,67% 3,48% 576.800
03/08/2020 46,67 46,67 44,65 46,06 -1,03% 4,33% 841.400
31/07/2020 49,48 50,33 46,27 46,54 -5,92% 8,21% 732.400
30/07/2020 49,24 50,35 48,75 49,47 -2,08% 3,25% 905.200
29/07/2020 55,20 55,20 49,89 50,52 -9,15% 9,62% 2.032.600
28/07/2020 56,43 57,11 55,46 55,61 -1,66% 2,92% 988.100
27/07/2020 57,30 57,30 56,31 56,55 -1,31% 1,73% 694.800
24/07/2020 57,71 57,87 56,58 57,30 -0,88% 2,24% 595.000
23/07/2020 57,04 58,10 56,51 57,81 +0,82% 2,79% 970.700
22/07/2020 56,55 57,63 56,53 57,34 +0,53% 1,94% 505.400
21/07/2020 54,97 57,48 54,97 57,04 +5,45% 4,57% 624.000
20/07/2020 54,47 56,13 53,86 54,09 -1,01% 4,17% 870.300
17/07/2020 54,25 54,98 53,82 54,64 +0,83% 2,12% 804.800
16/07/2020 55,50 55,68 53,55 54,19 -2,78% 3,84% 354.000
15/07/2020 54,01 56,00 54,01 55,74 +5,81% 3,68% 549.800
14/07/2020 52,61 52,75 51,58 52,68 +0,50% 2,22% 293.300
13/07/2020 52,29 53,64 52,12 52,42 +1,78% 2,91% 528.600
10/07/2020 51,35 52,51 50,65 51,51 -0,03% 3,62% 896.400