🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

91,14 USD

Máx. histórico

130,95

2976 días

Caída desde máximo

-30,40%

Rango 52 semanas

48,82 – 99,38

Variación hoy

-3,24%

Cierre anterior

94,19

Rango de hoy

90,75 – 94,22

Volumen hoy

1.074.533

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,18%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
26,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 8 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 67,61 68,24 66,94 67,03 -0,74% 1,92% 304.900
28/12/2020 68,62 68,62 66,96 67,53 +0,16% 2,42% 412.200
24/12/2020 68,07 68,59 66,83 67,42 -0,01% 2,59% 192.700
23/12/2020 69,59 69,76 67,34 67,43 -1,91% 3,48% 328.600
22/12/2020 67,83 69,55 66,97 68,74 +2,15% 3,80% 317.300
21/12/2020 66,71 67,45 64,77 67,29 -1,71% 4,02% 332.000
18/12/2020 67,90 70,22 67,78 68,46 +1,68% 3,59% 960.500
17/12/2020 64,73 67,98 64,73 67,33 +1,11% 5,03% 461.000
16/12/2020 64,00 67,01 63,19 66,59 +4,31% 5,97% 431.400
15/12/2020 61,60 64,84 60,00 63,84 +4,36% 7,86% 414.400
14/12/2020 61,10 62,55 60,79 61,17 +0,74% 2,88% 773.800
11/12/2020 61,73 62,32 60,09 60,72 -2,32% 3,61% 607.300
10/12/2020 58,19 62,36 57,62 62,16 +6,44% 8,15% 846.200
09/12/2020 58,50 58,90 57,33 58,40 +0,22% 2,68% 504.700
08/12/2020 57,25 58,58 56,68 58,27 +1,34% 3,31% 576.500
07/12/2020 54,86 57,77 54,04 57,50 +4,09% 6,79% 625.400
04/12/2020 54,88 55,51 54,12 55,24 +0,73% 2,53% 427.800
03/12/2020 53,24 55,87 53,24 54,84 +2,93% 4,94% 850.800
02/12/2020 52,19 53,40 51,59 53,28 +1,97% 3,47% 268.500
01/12/2020 53,40 53,72 51,89 52,25 -1,14% 3,43% 357.100
30/11/2020 54,49 54,86 52,72 52,85 -2,58% 3,93% 430.000
27/11/2020 53,78 54,78 52,99 54,25 +1,27% 3,32% 249.200
25/11/2020 53,24 53,91 52,11 53,57 +0,43% 3,38% 325.000
24/11/2020 51,00 53,90 50,88 53,34 +4,53% 5,92% 700.200
23/11/2020 51,33 51,33 49,78 51,03 +2,72% 3,02% 335.500
20/11/2020 50,10 51,20 49,44 49,68 -1,80% 3,51% 583.800
19/11/2020 50,50 51,38 49,95 50,59 -0,78% 2,83% 512.900
18/11/2020 52,50 52,94 50,98 50,99 -2,73% 3,73% 283.100
17/11/2020 52,03 53,12 51,52 52,42 -1,04% 3,08% 506.200
16/11/2020 54,57 54,68 52,65 52,97 -0,39% 3,72% 308.800