🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

91,14 USD

Máx. histórico

130,95

2976 días

Caída desde máximo

-30,40%

Rango 52 semanas

48,82 – 99,38

Variación hoy

-3,24%

Cierre anterior

94,19

Rango de hoy

90,75 – 94,22

Volumen hoy

1.074.533

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,18%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
26,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 2 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 45,24 47,00 45,24 46,62 +1,33% 3,89% 537.400
01/10/2020 45,19 46,36 45,16 46,01 +1,77% 2,66% 549.600
30/09/2020 43,59 45,73 43,08 45,21 +4,24% 6,08% 552.300
29/09/2020 44,00 44,69 42,99 43,37 -1,03% 3,86% 498.500
28/09/2020 43,39 44,40 42,86 43,82 +3,72% 3,55% 408.200
25/09/2020 41,59 42,42 41,42 42,25 +0,62% 2,40% 391.100
24/09/2020 41,65 42,43 41,07 41,99 +0,19% 3,27% 457.100
23/09/2020 42,38 42,38 41,25 41,91 -1,39% 2,67% 768.300
22/09/2020 44,17 44,17 42,42 42,50 -3,23% 3,96% 506.300
21/09/2020 43,55 44,52 42,52 43,92 -1,77% 4,59% 578.100
18/09/2020 45,72 45,84 44,36 44,71 -1,43% 3,24% 846.000
17/09/2020 44,88 46,06 44,88 45,36 +0,13% 2,63% 243.700
16/09/2020 45,18 46,36 45,18 45,30 +0,62% 2,61% 278.300
15/09/2020 45,88 46,17 44,91 45,02 -1,40% 2,76% 270.300
14/09/2020 45,31 46,04 45,03 45,66 +1,49% 2,23% 313.300
11/09/2020 44,40 45,24 44,00 44,99 +2,00% 2,79% 813.800
10/09/2020 44,88 45,59 44,11 44,11 -2,39% 3,30% 551.500
09/09/2020 46,35 46,77 45,13 45,19 -2,05% 3,54% 645.700
08/09/2020 44,83 46,26 44,05 46,14 +2,32% 4,93% 1.004.200
04/09/2020 46,09 46,09 43,34 45,09 -0,92% 5,98% 793.600
03/09/2020 46,93 46,98 44,95 45,51 -2,76% 4,31% 685.300
02/09/2020 46,62 47,16 45,90 46,80 +1,63% 2,70% 846.600
01/09/2020 46,59 47,05 45,91 46,05 -1,81% 2,44% 661.600
31/08/2020 47,14 47,20 46,43 46,90 -0,89% 1,63% 531.700
28/08/2020 47,47 47,47 46,55 47,32 +0,23% 1,95% 180.900
27/08/2020 45,98 47,72 45,48 47,21 +3,12% 4,87% 301.600
26/08/2020 45,75 46,11 44,96 45,78 -0,50% 2,51% 368.200
25/08/2020 46,18 46,59 45,45 46,01 -0,09% 2,47% 425.500
24/08/2020 46,57 46,73 45,74 46,05 -0,41% 2,13% 481.500
21/08/2020 45,64 46,38 45,19 46,24 +0,70% 2,62% 392.700