🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

91,14 USD

Máx. histórico

130,95

2976 días

Caída desde máximo

-30,40%

Rango 52 semanas

48,82 – 99,38

Variación hoy

-3,24%

Cierre anterior

94,19

Rango de hoy

90,75 – 94,22

Volumen hoy

1.074.533

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,18%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
26,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 6 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 69,99 70,75 68,61 70,00 +0,00% 3,06% 453.300
10/02/2021 70,19 70,81 67,99 70,00 +0,39% 4,01% 545.000
09/02/2021 70,24 70,83 68,75 69,73 -0,68% 2,96% 348.800
08/02/2021 68,01 70,29 67,34 70,21 +3,81% 4,33% 260.900
05/02/2021 68,60 69,12 67,39 67,63 +0,19% 2,52% 208.600
04/02/2021 66,07 68,33 64,94 67,50 +3,20% 5,13% 240.500
03/02/2021 66,80 67,69 61,76 65,41 -2,61% 8,88% 225.700
02/02/2021 65,66 67,99 65,15 67,16 +4,22% 4,33% 241.400
01/02/2021 63,72 64,93 62,75 64,44 +2,45% 3,42% 233.100
29/01/2021 64,59 65,46 62,84 62,90 -2,62% 4,06% 242.600
28/01/2021 63,91 65,82 62,99 64,59 +2,05% 4,43% 533.800
27/01/2021 64,69 65,74 63,27 63,29 -4,29% 3,82% 514.800
26/01/2021 67,61 68,07 65,40 66,13 -1,11% 3,95% 269.800
25/01/2021 66,05 67,14 65,27 66,87 +0,65% 2,83% 220.500
22/01/2021 65,24 66,54 65,15 66,44 +1,02% 2,13% 272.300
21/01/2021 64,52 66,11 63,70 65,77 +2,03% 3,74% 243.400
20/01/2021 66,38 67,53 63,61 64,46 -2,78% 5,91% 394.700
19/01/2021 68,54 68,54 65,73 66,30 -2,66% 4,10% 438.500
15/01/2021 68,01 69,48 67,04 68,11 -0,70% 3,59% 439.400
14/01/2021 67,52 69,49 67,05 68,59 +1,92% 3,61% 309.900
13/01/2021 67,70 68,75 66,10 67,30 -0,40% 3,91% 207.000
12/01/2021 66,71 68,19 64,86 67,57 +2,43% 4,99% 388.900
11/01/2021 64,96 66,26 64,57 65,97 +0,20% 2,60% 483.100
08/01/2021 65,23 67,08 65,00 65,84 +1,37% 3,19% 1.032.200
07/01/2021 66,70 66,94 64,56 64,95 -2,61% 3,56% 406.700
06/01/2021 64,85 67,88 64,08 66,69 +4,14% 5,86% 606.600
05/01/2021 62,45 65,06 61,73 64,04 -0,82% 5,33% 363.600
04/01/2021 66,57 66,57 63,39 64,57 -2,48% 4,78% 336.800
31/12/2020 67,36 67,36 65,99 66,21 -1,12% 2,03% 374.900
30/12/2020 67,21 68,00 64,04 66,96 -0,10% 5,89% 248.600