🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

94,19 USD

Máx. histórico

130,95

2975 días

Caída desde máximo

-28,07%

Rango 52 semanas

48,82 – 99,38

Variación hoy

+17,89%

Cierre anterior

79,90

Rango de hoy

89,50 – 99,38

Volumen hoy

3.788.870

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,18%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
27,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 22 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2023 50,29 51,41 49,79 49,80 -1,41% 3,22% 508.100
19/12/2023 50,62 51,47 50,29 50,51 +0,44% 2,33% 392.800
18/12/2023 49,98 50,95 49,73 50,29 +0,44% 2,44% 326.900
15/12/2023 52,01 52,01 50,06 50,07 -3,12% 3,75% 1.087.700
14/12/2023 50,84 51,75 50,19 51,68 +2,58% 3,07% 625.800
13/12/2023 46,82 50,53 46,82 50,38 +7,58% 7,92% 1.060.400
12/12/2023 45,53 47,00 44,74 46,83 +2,97% 4,96% 446.900
11/12/2023 46,46 47,34 45,23 45,48 -2,05% 4,55% 451.400
08/12/2023 44,87 46,71 44,77 46,43 +3,02% 4,32% 568.900
07/12/2023 44,37 45,64 44,11 45,07 +1,17% 3,46% 593.700
06/12/2023 43,64 44,67 43,28 44,55 +2,53% 3,19% 774.600
05/12/2023 43,96 44,51 42,75 43,45 -1,29% 4,00% 647.400
04/12/2023 45,66 45,88 43,81 44,02 -4,14% 4,53% 834.600
01/12/2023 44,66 46,06 44,66 45,92 +2,39% 3,13% 713.300
30/11/2023 44,97 45,87 44,71 44,85 -0,04% 2,58% 1.154.900
29/11/2023 45,62 45,78 44,15 44,87 -2,41% 3,57% 1.036.900
28/11/2023 45,73 46,61 44,85 45,98 +0,28% 3,85% 462.200
27/11/2023 44,12 45,93 43,95 45,85 +3,92% 4,49% 752.700
24/11/2023 44,12 44,45 43,97 44,12 +0,16% 1,10% 1.014.700
22/11/2023 44,14 44,67 43,86 44,05 +1,36% 1,85% 397.000
21/11/2023 45,19 45,19 43,20 43,46 -7,26% 4,40% 1.276.200
20/11/2023 46,67 47,92 46,41 46,86 +0,19% 3,24% 379.600
17/11/2023 47,64 48,66 46,62 46,77 -0,99% 4,29% 518.800
16/11/2023 48,07 48,19 47,21 47,24 -1,85% 2,04% 421.000
15/11/2023 48,80 49,59 48,08 48,13 -2,23% 3,09% 466.900
14/11/2023 47,87 49,36 47,87 49,23 +5,37% 3,11% 514.800
13/11/2023 46,27 47,32 45,99 46,72 +2,01% 2,87% 293.700
10/11/2023 46,42 46,67 45,23 45,80 -0,54% 3,11% 309.600
09/11/2023 47,40 47,40 45,99 46,05 -2,42% 2,97% 244.300
08/11/2023 47,09 47,71 46,61 47,19 -0,65% 2,34% 416.000