🇺🇸 LIVN — LivaNova PLC

Salud Compra
← Volver

Precio actual

91,14 USD

Máx. histórico

130,95

2976 días

Caída desde máximo

-30,40%

Rango 52 semanas

48,82 – 99,38

Variación hoy

-3,24%

Cierre anterior

94,19

Rango de hoy

90,75 – 94,22

Volumen hoy

1.074.533

Peor caída histórica

-74,15%

12/09/2018 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,18%

Información
Nombre completo
LivaNova PLC
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
3.300
PER ⓘ
26,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,55 USD (puede no estar actualizado)
Primera cotización
19/10/2015
Precio actualizado
hace 10 horas
Sobre la empresa

LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products, therapies, and services. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannula, and other related accessories, as well as services related products. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve, surgical equipment to assist with the implant procedure, and equipment and instruction manuals; and devices that deliver neuromodulation therapy for treating drug-resistant epilepsy and depression. This segment also includes the development and clinical testing of aura6000 system for treating obstructive sleep apnea. It serves perfusionists, neurologists, neurosurgeons, hospitals, other healthcare professionals and medical institutions, and healthcare providers. The company sells its medical devices through direct sales representatives, agents, and independent distributors in the United States, the United Kingdom, Germany, France, Italy, the Netherlands, Spain, Belgium, Poland, Sweden, Switzerland, Austria, Norway, Portugal, Finland, Denmark, and internationally. LivaNova PLC was incorporated in 2015 and is headquartered in Gloucester, the United Kingdom.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2023 53,38 53,89 52,63 53,18 -0,37% 2,36% 267.100
26/09/2023 53,75 53,97 53,31 53,38 -1,26% 1,23% 315.800
25/09/2023 54,45 54,85 53,88 54,06 -1,24% 1,78% 369.900
22/09/2023 55,78 56,04 54,73 54,74 -1,88% 2,35% 404.300
21/09/2023 56,82 56,82 55,65 55,79 -2,29% 2,06% 240.800
20/09/2023 57,39 57,81 56,82 57,10 -0,35% 1,73% 265.300
19/09/2023 57,71 57,99 57,19 57,30 -0,56% 1,39% 422.900
18/09/2023 57,85 58,31 57,19 57,62 -0,31% 1,93% 309.900
15/09/2023 57,21 57,86 56,50 57,80 +1,76% 2,38% 846.600
14/09/2023 57,32 57,52 56,17 56,80 -0,32% 2,36% 359.600
13/09/2023 54,62 57,04 54,42 56,98 +4,32% 4,80% 537.400
12/09/2023 54,42 54,95 53,86 54,62 +0,09% 2,00% 274.300
11/09/2023 54,02 54,93 53,08 54,57 +1,73% 3,42% 570.700
08/09/2023 53,99 54,33 52,94 53,64 -0,80% 2,57% 211.200
07/09/2023 54,46 54,62 54,01 54,07 -0,83% 1,12% 591.400
06/09/2023 54,43 54,60 52,70 54,52 +0,20% 3,49% 368.200
05/09/2023 55,54 55,54 54,40 54,41 -2,58% 2,06% 271.700
01/09/2023 55,75 56,08 55,49 55,85 +0,54% 1,06% 169.300
31/08/2023 56,25 56,65 55,44 55,55 -1,02% 2,15% 330.600
30/08/2023 55,78 56,42 55,65 56,12 +0,63% 1,38% 263.400
29/08/2023 55,59 55,99 55,03 55,77 +0,50% 1,73% 226.300
28/08/2023 55,83 56,72 54,85 55,49 -0,43% 3,34% 376.900
25/08/2023 54,78 55,98 54,51 55,73 +2,01% 2,69% 273.000
24/08/2023 54,61 55,49 54,41 54,63 -0,29% 1,99% 258.700
23/08/2023 55,57 55,61 54,78 54,79 -0,92% 1,49% 202.300
22/08/2023 55,14 55,55 55,04 55,30 +0,51% 0,92% 274.600
21/08/2023 54,32 55,14 54,21 55,02 +1,53% 1,71% 299.600
18/08/2023 54,23 54,27 53,58 54,19 -0,40% 1,27% 438.600
17/08/2023 54,94 55,14 54,20 54,41 -0,98% 1,71% 348.000
16/08/2023 55,13 55,83 54,83 54,95 -0,61% 1,81% 362.300