🇺🇸 LCID — Lucid Group, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

3,0200 USD

Máx. histórico

580,5000

2084 días

Split 1:10 del 02/09/2025

Caída desde máximo

-99,48%

Rango 52 semanas

2,3700 – 18,1000

Variación hoy

+0,67%

Cierre anterior

3,0000

Rango de hoy

3,0100 – 3,1900

Volumen hoy

7.465.751

Peor caída histórica

-99,48%

18/02/2021 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

87,82%

Información
Nombre completo
Lucid Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
9.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
7,3889 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 4 horas
Sobre la empresa

Lucid Group, Inc., a technology company, designs, develops, manufactures, and sells electric vehicles (EV), EV powertrains, and battery systems. The company provides Lucid Air sedan and Lucid Gravity SUV. It also designs and develops proprietary software in-house for Lucid vehicles. The company sells vehicles directly to consumers through its retail sales network and direct online sales, including Lucid Financial Services. The company is headquartered in Newark, California. Lucid Group, Inc. is a subsidiary of Ayar Third Investment Company.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2025 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 229,4000 244,1000 229,0000 231,7000 +2,39% 6,58% 3.511.030
04/03/2022 226,1900 237,3000 220,1000 226,3000 +0,00% 7,60% 3.321.650
03/03/2022 244,9000 245,2000 224,1000 226,3000 -7,93% 8,62% 2.889.310
02/03/2022 247,2000 247,7000 236,0000 245,8000 -1,64% 4,73% 2.403.820
01/03/2022 244,8500 257,5000 233,8000 249,9000 -13,77% 9,68% 6.275.770
28/02/2022 267,4000 290,5000 261,7000 289,8000 +9,98% 10,77% 5.176.180
25/02/2022 254,4000 270,0000 245,6000 263,5000 +4,23% 9,59% 2.828.720
24/02/2022 220,1200 254,4500 217,7000 252,8000 +5,47% 16,70% 3.506.270
23/02/2022 257,6500 261,9000 238,0000 239,7000 -6,04% 9,28% 2.715.960
22/02/2022 257,6500 272,8000 249,4000 255,1000 -4,06% 9,08% 3.263.450
18/02/2022 278,2500 282,8000 257,8500 265,9000 -5,41% 8,97% 2.847.510
17/02/2022 284,4000 301,2000 279,2000 281,1000 -3,07% 7,74% 2.481.060
16/02/2022 283,3500 291,8000 278,6000 290,0000 +0,45% 4,66% 1.584.200
15/02/2022 281,1000 288,9000 276,2000 288,7000 +5,21% 4,52% 2.233.030
14/02/2022 258,1200 284,1000 256,8000 274,4000 +6,19% 10,58% 4.121.750
11/02/2022 275,2500 282,0000 256,1000 258,4000 -7,42% 9,41% 2.876.180
10/02/2022 276,5000 294,0000 274,4000 279,1000 -3,19% 7,09% 2.445.830
09/02/2022 277,7000 289,4000 275,9000 288,3000 +5,10% 4,86% 2.180.860
08/02/2022 268,0000 276,3000 258,9000 274,3000 +1,71% 6,49% 1.919.320
07/02/2022 276,1000 283,3000 264,0000 269,7000 -2,11% 6,99% 2.254.000
04/02/2022 269,8000 278,5000 262,1000 275,5000 +2,23% 6,08% 2.039.450
03/02/2022 265,0000 285,9000 262,9000 269,5000 -2,64% 8,68% 3.018.040
02/02/2022 292,2500 299,6000 274,0000 276,8000 -7,61% 8,76% 3.530.150
01/02/2022 305,2500 308,5000 286,2000 299,6000 +1,94% 7,31% 3.897.230
31/01/2022 281,1500 294,8000 274,2000 293,9000 +8,25% 7,33% 4.174.310
28/01/2022 280,5800 284,3000 256,3300 271,5000 -5,40% 9,97% 6.677.950
27/01/2022 338,5000 339,1000 283,9000 287,0000 -14,10% 16,31% 6.731.820
26/01/2022 362,9000 368,8000 329,9000 334,1000 -5,78% 10,72% 5.105.810
25/01/2022 366,3000 375,5000 352,2000 354,6000 -6,07% 6,36% 2.702.910
24/01/2022 361,4000 378,8000 341,2000 377,5000 +0,00% 10,40% 4.517.300