🇺🇸 LCID — Lucid Group, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

3,0200 USD

Máx. histórico

580,5000

2084 días

Split 1:10 del 02/09/2025

Caída desde máximo

-99,48%

Rango 52 semanas

2,3700 – 18,1000

Variación hoy

+0,67%

Cierre anterior

3,0000

Rango de hoy

3,0100 – 3,1900

Volumen hoy

7.465.751

Peor caída histórica

-99,48%

18/02/2021 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

87,82%

Información
Nombre completo
Lucid Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
9.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
7,3889 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 8 horas
Sobre la empresa

Lucid Group, Inc., a technology company, designs, develops, manufactures, and sells electric vehicles (EV), EV powertrains, and battery systems. The company provides Lucid Air sedan and Lucid Gravity SUV. It also designs and develops proprietary software in-house for Lucid vehicles. The company sells vehicles directly to consumers through its retail sales network and direct online sales, including Lucid Financial Services. The company is headquartered in Newark, California. Lucid Group, Inc. is a subsidiary of Ayar Third Investment Company.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2025 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 203,0000 205,4500 192,6300 195,0000 -3,37% 6,32% 1.574.690
31/05/2022 200,7000 207,2500 193,8000 201,8000 +1,77% 6,70% 2.402.130
27/05/2022 192,3000 198,8000 191,3000 198,3000 +4,98% 3,90% 1.914.000
26/05/2022 172,6000 193,0000 172,0000 188,9000 +8,25% 12,17% 2.511.170
25/05/2022 170,4500 175,9000 167,6000 174,5000 +2,05% 4,87% 1.866.160
24/05/2022 179,7000 183,0000 168,6000 171,0000 -7,07% 8,01% 1.804.980
23/05/2022 183,1000 185,6000 177,0000 184,0000 +0,05% 4,70% 1.585.230
20/05/2022 197,4000 198,0000 173,4500 183,9000 -4,57% 12,44% 2.854.090
19/05/2022 177,4800 199,3000 174,6000 192,7000 +11,00% 13,92% 3.961.640
18/05/2022 175,8000 184,0600 170,6500 173,6000 -2,75% 7,63% 2.248.720
17/05/2022 175,1000 183,9000 172,7200 178,5000 +2,82% 6,38% 1.890.800
16/05/2022 180,3000 185,4000 172,4000 173,6000 -3,61% 7,21% 1.864.980
13/05/2022 162,5000 183,3000 162,5000 180,1000 +14,79% 12,80% 3.888.810
12/05/2022 135,7000 164,2000 132,5000 156,9000 +13,20% 23,36% 4.281.700
11/05/2022 158,7000 159,6000 136,7000 138,6000 -13,10% 14,43% 4.403.760
10/05/2022 172,7000 172,7000 153,5000 159,5000 -2,45% 11,12% 3.156.190
09/05/2022 173,3500 174,4500 161,8000 163,5000 -9,92% 7,30% 4.134.670
06/05/2022 185,6000 190,8000 174,3500 181,5000 -3,71% 8,86% 2.537.170
05/05/2022 199,1000 199,2000 183,5000 188,5000 -6,96% 7,89% 2.284.650
04/05/2022 193,2500 203,0000 187,1000 202,6000 +3,37% 8,23% 2.050.590
03/05/2022 189,6000 196,8000 188,1000 196,0000 +2,83% 4,59% 1.609.080
02/05/2022 180,8000 191,0000 176,5000 190,6000 +5,42% 8,02% 1.930.150
29/04/2022 188,8000 194,9000 180,2000 180,8000 -4,29% 7,79% 1.904.820
28/04/2022 184,4000 190,5000 175,0000 188,9000 +4,54% 8,41% 2.511.030
27/04/2022 186,8000 187,0000 179,9000 180,7000 +2,44% 3,80% 2.905.450
26/04/2022 192,5500 193,4000 176,1000 176,4000 -8,74% 8,98% 3.989.240
25/04/2022 189,6500 194,8000 187,6000 193,3000 +1,15% 3,80% 2.385.940
22/04/2022 196,4000 200,1000 189,1000 191,1000 -2,25% 5,60% 2.232.390
21/04/2022 213,2000 218,7000 194,7500 195,5000 -6,32% 11,23% 2.392.490
20/04/2022 212,0500 212,8500 206,1000 208,7000 -2,52% 3,18% 1.395.700