🇺🇸 LCID — Lucid Group, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

3,0200 USD

Máx. histórico

580,5000

2084 días

Split 1:10 del 02/09/2025

Caída desde máximo

-99,48%

Rango 52 semanas

2,3700 – 18,1000

Variación hoy

+0,67%

Cierre anterior

3,0000

Rango de hoy

3,0100 – 3,1900

Volumen hoy

7.465.751

Peor caída histórica

-99,48%

18/02/2021 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

87,82%

Información
Nombre completo
Lucid Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
9.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
7,3889 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 3 horas
Sobre la empresa

Lucid Group, Inc., a technology company, designs, develops, manufactures, and sells electric vehicles (EV), EV powertrains, and battery systems. The company provides Lucid Air sedan and Lucid Gravity SUV. It also designs and develops proprietary software in-house for Lucid vehicles. The company sells vehicles directly to consumers through its retail sales network and direct online sales, including Lucid Financial Services. The company is headquartered in Newark, California. Lucid Group, Inc. is a subsidiary of Ayar Third Investment Company.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2025 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 268,5000 282,0000 260,5000 263,8000 -1,75% 8,01% 4.097.950
25/10/2021 248,8000 274,0000 247,0200 268,5000 +11,36% 10,84% 5.394.180
22/10/2021 240,3000 241,9000 234,1000 241,1000 -1,43% 3,25% 1.638.400
21/10/2021 243,0000 250,5000 240,4000 244,6000 +0,91% 4,16% 2.181.030
20/10/2021 247,6000 252,7000 241,4000 242,4000 -1,98% 4,56% 1.546.290
19/10/2021 254,1000 256,1000 244,8000 247,3000 -2,41% 4,45% 1.603.470
18/10/2021 239,9000 256,6000 239,7000 253,4000 +5,23% 7,04% 2.618.280
15/10/2021 238,4000 242,2000 234,3000 240,8000 +0,29% 3,31% 1.489.150
14/10/2021 225,1000 241,0000 225,0000 240,1000 +6,29% 7,11% 2.075.610
13/10/2021 228,5000 230,2000 221,1000 225,9000 -2,04% 3,98% 2.043.740
12/10/2021 231,4000 236,5000 226,6000 230,6000 +0,83% 4,28% 2.387.170
11/10/2021 236,3000 236,4000 226,8000 228,7000 -1,55% 4,06% 2.197.450
08/10/2021 243,2000 245,3000 230,4100 232,3000 -4,72% 6,12% 2.507.100
07/10/2021 245,5000 247,2000 240,4000 243,8000 +0,37% 2,77% 1.754.350
06/10/2021 235,5000 245,5000 234,1000 242,9000 +1,12% 4,84% 1.927.070
05/10/2021 241,8000 247,8500 238,6000 240,2000 -0,50% 3,83% 2.174.270
04/10/2021 247,6000 250,3000 235,3500 241,4000 -1,91% 6,04% 2.877.960
01/10/2021 255,1000 257,5000 242,1000 246,1000 -3,03% 6,04% 3.069.610
30/09/2021 271,2200 271,4000 250,9000 253,8000 -3,42% 7,56% 4.684.400
29/09/2021 264,5000 283,9000 260,1000 262,8000 +7,09% 9,00% 12.069.180
28/09/2021 259,7000 264,1000 241,5000 245,4000 -5,21% 8,70% 3.813.660
27/09/2021 258,6000 272,7000 257,4100 258,9000 +1,81% 5,91% 4.469.620
24/09/2021 252,6000 256,6000 243,8700 254,3000 +0,04% 5,04% 2.663.360
23/09/2021 255,7000 261,3000 246,2000 254,2000 +1,88% 5,91% 3.876.490
22/09/2021 277,3500 282,1000 242,8000 249,5000 -6,94% 14,17% 8.732.050
21/09/2021 247,8000 279,3000 245,7000 268,1000 +11,38% 13,56% 11.479.590
20/09/2021 220,2500 242,2000 216,6000 240,7000 +4,83% 11,62% 6.814.300
17/09/2021 224,2000 235,1000 219,0300 229,6000 +8,46% 7,17% 10.411.560
16/09/2021 208,4500 216,0000 203,6000 211,7000 +6,33% 5,95% 4.592.740
15/09/2021 193,7000 201,6000 190,5000 199,1000 +5,07% 5,73% 3.228.070