🇺🇸 LCID — Lucid Group, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

3,0200 USD

Máx. histórico

580,5000

2084 días

Split 1:10 del 02/09/2025

Caída desde máximo

-99,48%

Rango 52 semanas

2,3700 – 18,1000

Variación hoy

+0,67%

Cierre anterior

3,0000

Rango de hoy

3,0100 – 3,1900

Volumen hoy

7.465.751

Peor caída histórica

-99,48%

18/02/2021 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

87,82%

Información
Nombre completo
Lucid Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
9.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
7,3889 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 13 horas
Sobre la empresa

Lucid Group, Inc., a technology company, designs, develops, manufactures, and sells electric vehicles (EV), EV powertrains, and battery systems. The company provides Lucid Air sedan and Lucid Gravity SUV. It also designs and develops proprietary software in-house for Lucid vehicles. The company sells vehicles directly to consumers through its retail sales network and direct online sales, including Lucid Financial Services. The company is headquartered in Newark, California. Lucid Group, Inc. is a subsidiary of Ayar Third Investment Company.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2025 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 390,3000 399,8000 371,8500 377,5000 -2,51% 7,16% 3.825.400
20/01/2022 415,1000 429,5000 386,9000 387,2000 -3,27% 10,26% 4.583.190
19/01/2022 394,8000 424,4000 394,4000 400,3000 +2,09% 7,60% 3.699.460
18/01/2022 406,8000 412,8000 390,0000 392,1000 -7,13% 5,60% 2.951.150
14/01/2022 409,7500 434,0000 409,5000 422,2000 +1,96% 5,98% 3.330.840
13/01/2022 457,3000 462,9000 413,6000 414,1000 -8,85% 10,78% 3.629.310
12/01/2022 457,4000 475,9000 440,3000 454,3000 -0,09% 7,78% 4.959.270
11/01/2022 418,1000 454,8000 414,9000 454,7000 +8,99% 9,54% 6.055.420
10/01/2022 406,3000 431,7000 404,3000 417,2000 -0,62% 6,74% 4.435.330
07/01/2022 375,0500 432,9000 375,0000 419,8000 +9,84% 15,44% 7.841.960
06/01/2022 364,5000 385,8000 337,6000 382,2000 +4,20% 13,22% 5.837.550
05/01/2022 386,8000 390,6000 361,3000 366,8000 -6,93% 7,57% 4.331.880
04/01/2022 407,5000 412,9000 383,8000 394,1000 -3,71% 7,14% 3.047.690
03/01/2022 385,5000 417,6000 379,6000 409,3000 +7,57% 9,86% 4.568.510
31/12/2021 382,4000 398,0000 378,5000 380,5000 -1,81% 5,10% 1.956.200
30/12/2021 366,8000 395,0000 366,8000 387,5000 +4,81% 7,69% 3.620.290
29/12/2021 367,2500 371,6000 358,6000 369,7000 -0,03% 3,54% 2.537.470
28/12/2021 377,8000 383,5000 367,5000 369,8000 -4,30% 4,24% 2.844.150
27/12/2021 371,7000 391,6200 355,3000 386,4000 +2,66% 9,77% 4.862.290
23/12/2021 385,2000 386,9000 373,7000 376,4000 -2,74% 3,43% 2.770.340
22/12/2021 379,1000 401,9000 377,0000 387,0000 +1,79% 6,57% 3.662.010
21/12/2021 382,5000 393,3000 367,5000 380,2000 +0,08% 6,75% 3.891.150
20/12/2021 380,3000 397,1000 369,2000 379,9000 -5,05% 7,34% 3.890.370
17/12/2021 384,5000 404,5000 363,5000 400,1000 -0,10% 10,66% 12.615.760
16/12/2021 410,9000 425,0000 395,1000 400,5000 -1,86% 7,28% 5.558.900
15/12/2021 393,7000 416,9000 388,0000 408,1000 -0,15% 7,34% 5.947.470
14/12/2021 379,6000 413,0000 371,6000 408,7000 +4,39% 10,91% 6.437.400
13/12/2021 399,9000 402,9000 368,4000 391,5000 +3,96% 8,63% 8.269.750
10/12/2021 380,0000 390,8000 358,0000 376,6000 +3,12% 8,63% 9.180.400
09/12/2021 413,7000 427,4000 361,4000 365,2000 -18,34% 15,95% 12.087.260