🇺🇸 LCID — Lucid Group, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

3,0200 USD

Máx. histórico

580,5000

2084 días

Split 1:10 del 02/09/2025

Caída desde máximo

-99,48%

Rango 52 semanas

2,3700 – 18,1000

Variación hoy

+0,67%

Cierre anterior

3,0000

Rango de hoy

3,0100 – 3,1900

Volumen hoy

7.465.751

Peor caída histórica

-99,48%

18/02/2021 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

87,82%

Información
Nombre completo
Lucid Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
9.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
7,3889 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 5 horas
Sobre la empresa

Lucid Group, Inc., a technology company, designs, develops, manufactures, and sells electric vehicles (EV), EV powertrains, and battery systems. The company provides Lucid Air sedan and Lucid Gravity SUV. It also designs and develops proprietary software in-house for Lucid vehicles. The company sells vehicles directly to consumers through its retail sales network and direct online sales, including Lucid Financial Services. The company is headquartered in Newark, California. Lucid Group, Inc. is a subsidiary of Ayar Third Investment Company.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2025 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 201,2000 202,9000 192,1000 196,8000 -2,14% 5,37% 1.394.950
14/07/2022 194,4000 201,5000 189,6000 201,1000 +3,08% 6,12% 1.294.850
13/07/2022 186,5000 197,4900 185,5000 195,1000 +0,93% 6,43% 1.227.310
12/07/2022 187,4000 194,6000 182,4500 193,3000 +4,32% 6,48% 1.243.750
11/07/2022 199,2000 200,2000 185,0000 185,3000 -7,30% 7,63% 1.166.500
08/07/2022 194,4000 206,1000 193,2000 199,9000 +0,91% 6,64% 2.436.210
07/07/2022 182,9000 198,7500 180,6000 198,1000 +8,73% 9,92% 1.951.040
06/07/2022 173,5000 185,1000 173,1000 182,2000 +5,75% 6,92% 2.139.060
05/07/2022 167,8000 172,4000 163,5000 172,3000 +1,35% 5,30% 1.486.830
01/07/2022 170,5500 175,2000 164,3000 170,0000 -0,93% 6,39% 1.408.310
30/06/2022 172,4000 176,6000 165,4500 171,6000 -0,81% 6,47% 1.318.880
29/06/2022 176,9000 179,3000 172,0000 173,0000 -3,57% 4,13% 1.091.830
28/06/2022 182,5000 187,5800 178,5000 179,4000 -2,45% 4,98% 1.146.610
27/06/2022 190,1000 193,4000 179,4000 183,9000 -4,27% 7,36% 1.688.260
24/06/2022 195,9000 198,7000 187,7000 192,1000 -0,47% 5,62% 5.011.700
23/06/2022 181,1000 196,5000 179,9000 193,0000 +7,04% 9,17% 2.414.700
22/06/2022 176,6000 185,8000 174,8000 180,3000 +0,73% 6,23% 1.430.130
21/06/2022 171,6000 186,8500 171,5000 179,0000 +7,64% 8,95% 2.175.040
17/06/2022 159,9000 168,1000 156,1100 166,3000 +6,95% 7,50% 2.404.400
16/06/2022 168,5000 170,0000 153,0000 155,5000 -11,24% 10,09% 1.908.980
15/06/2022 163,0000 176,6000 162,2000 175,2000 +5,54% 8,83% 1.767.130
14/06/2022 165,0000 169,5000 158,0000 166,0000 +1,78% 6,97% 1.572.310
13/06/2022 170,1000 171,9000 161,6000 163,1000 -9,49% 6,06% 1.856.380
10/06/2022 185,2000 191,4000 180,0000 180,2000 -4,56% 6,16% 1.436.430
09/06/2022 193,4400 196,6000 188,0000 188,8000 -3,62% 4,45% 1.601.080
08/06/2022 190,1000 201,1000 189,7000 195,9000 +3,32% 6,00% 1.561.930
07/06/2022 189,2000 193,9500 186,4000 189,6000 -0,99% 3,99% 1.259.800
06/06/2022 190,4000 199,8000 187,9000 191,5000 +2,57% 6,25% 1.592.090
03/06/2022 192,4000 193,8000 183,2200 186,7000 -6,46% 5,50% 1.814.490
02/06/2022 193,1000 201,5100 189,0000 199,6000 +2,36% 6,48% 1.558.420