🇺🇸 LCID — Lucid Group, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

3,0200 USD

Máx. histórico

580,5000

2084 días

Split 1:10 del 02/09/2025

Caída desde máximo

-99,48%

Rango 52 semanas

2,3700 – 18,1000

Variación hoy

+0,67%

Cierre anterior

3,0000

Rango de hoy

3,0100 – 3,1900

Volumen hoy

7.465.751

Peor caída histórica

-99,48%

18/02/2021 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

87,82%

Información
Nombre completo
Lucid Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
9.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
7,3889 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 8 horas
Sobre la empresa

Lucid Group, Inc., a technology company, designs, develops, manufactures, and sells electric vehicles (EV), EV powertrains, and battery systems. The company provides Lucid Air sedan and Lucid Gravity SUV. It also designs and develops proprietary software in-house for Lucid vehicles. The company sells vehicles directly to consumers through its retail sales network and direct online sales, including Lucid Financial Services. The company is headquartered in Newark, California. Lucid Group, Inc. is a subsidiary of Ayar Third Investment Company.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2025 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 202,2000 214,4500 198,0000 214,1000 +5,36% 8,14% 1.831.270
18/04/2022 209,8000 211,1000 198,6000 203,2000 -3,28% 5,96% 2.182.140
14/04/2022 218,8000 220,8000 209,1000 210,1000 -4,72% 5,35% 1.885.800
13/04/2022 213,3000 221,3000 208,3000 220,5000 +3,57% 6,09% 2.212.610
12/04/2022 223,8000 226,9000 211,0000 212,9000 -1,89% 7,10% 2.190.260
11/04/2022 216,2500 226,4500 211,0000 217,0000 +0,14% 7,14% 2.010.010
08/04/2022 220,6000 223,4000 215,5000 216,7000 -2,91% 3,58% 1.513.110
07/04/2022 231,0000 232,2000 214,5900 223,2000 -2,91% 7,62% 2.127.700
06/04/2022 236,0000 236,0000 226,1000 229,9000 -3,12% 4,19% 1.940.710
05/04/2022 252,1000 261,6000 236,5000 237,3000 -5,87% 9,96% 2.114.640
04/04/2022 246,6000 254,3000 246,4000 252,1000 +2,69% 3,20% 1.702.580
01/04/2022 253,9000 255,6000 242,6000 245,5000 -3,35% 5,12% 1.717.500
31/03/2022 265,4000 265,4900 252,5000 254,0000 -4,15% 4,89% 1.739.910
30/03/2022 271,8000 281,3500 262,0000 265,0000 -3,14% 7,12% 2.163.840
29/03/2022 255,6000 276,0000 254,6000 273,6000 +7,80% 8,37% 3.366.710
28/03/2022 253,4000 259,4700 246,4000 253,8000 +0,87% 5,16% 1.822.420
25/03/2022 259,4000 260,6000 245,2000 251,6000 -4,15% 5,94% 1.727.670
24/03/2022 260,1000 265,7000 250,3000 262,5000 +1,35% 5,92% 1.492.520
23/03/2022 265,0000 268,1000 257,1200 259,0000 -2,81% 4,14% 2.098.120
22/03/2022 254,5000 272,5000 251,2100 266,5000 +4,96% 8,37% 3.066.340
21/03/2022 258,5000 262,0000 248,2000 253,9000 -1,09% 5,34% 1.752.130
18/03/2022 249,4000 261,5000 246,5000 256,7000 +4,14% 6,01% 3.474.030
17/03/2022 233,2000 249,3000 228,5100 246,5000 +4,36% 8,92% 2.149.120
16/03/2022 221,3000 238,9500 221,3000 236,2000 +7,46% 7,98% 2.844.370
15/03/2022 215,0000 220,3000 204,9000 219,8000 +2,00% 7,16% 2.040.420
14/03/2022 226,3000 232,5000 213,1400 215,5000 -5,98% 8,56% 2.136.620
11/03/2022 240,5000 242,3000 228,1000 229,2000 -5,33% 5,90% 1.882.470
10/03/2022 249,1000 249,1000 235,1000 242,1000 -4,16% 5,62% 1.650.880
09/03/2022 251,3000 255,3300 247,5000 252,6000 +4,21% 3,12% 1.816.880
08/03/2022 228,5500 257,1000 226,1000 242,4000 +4,62% 13,56% 3.334.960