🇺🇸 LCID — Lucid Group, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

3,0200 USD

Máx. histórico

580,5000

2084 días

Split 1:10 del 02/09/2025

Caída desde máximo

-99,48%

Rango 52 semanas

2,3700 – 18,1000

Variación hoy

+0,67%

Cierre anterior

3,0000

Rango de hoy

3,0100 – 3,1900

Volumen hoy

7.465.751

Peor caída histórica

-99,48%

18/02/2021 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

87,82%

Información
Nombre completo
Lucid Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
9.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
7,3889 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 13 horas
Sobre la empresa

Lucid Group, Inc., a technology company, designs, develops, manufactures, and sells electric vehicles (EV), EV powertrains, and battery systems. The company provides Lucid Air sedan and Lucid Gravity SUV. It also designs and develops proprietary software in-house for Lucid vehicles. The company sells vehicles directly to consumers through its retail sales network and direct online sales, including Lucid Financial Services. The company is headquartered in Newark, California. Lucid Group, Inc. is a subsidiary of Ayar Third Investment Company.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2025 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 426,0000 454,0000 413,4000 447,2000 +1,91% 9,53% 5.013.590
07/12/2021 465,0500 472,5000 430,2000 438,8000 -2,18% 9,10% 5.774.080
06/12/2021 400,2500 457,5000 380,6000 448,6000 -5,10% 19,21% 10.392.980
03/12/2021 485,5000 494,9000 445,7000 472,7000 -2,35% 10,13% 7.644.120
02/12/2021 508,5000 518,4000 460,2000 484,1000 -5,34% 11,45% 7.716.850
01/12/2021 540,8000 562,4000 509,5000 511,4000 -3,47% 9,78% 7.865.410
30/11/2021 544,3000 567,0000 516,0000 529,8000 -3,78% 9,37% 9.234.160
29/11/2021 520,3000 553,3000 507,1000 550,6000 +6,46% 8,88% 7.673.140
26/11/2021 494,5000 523,7000 494,1300 517,2000 -1,62% 5,98% 3.670.800
24/11/2021 517,4000 535,0000 498,3000 525,7000 +0,25% 7,09% 6.122.530
23/11/2021 516,7500 543,3000 495,2000 524,4000 +2,58% 9,31% 8.799.880
22/11/2021 530,3500 574,4000 500,8000 511,2000 -7,41% 13,88% 13.076.180
19/11/2021 471,6000 554,0000 471,5000 552,1000 +17,34% 17,49% 16.671.840
18/11/2021 490,3000 496,7000 430,0000 470,5000 -10,47% 13,60% 13.163.480
17/11/2021 562,0000 577,5000 503,1000 525,5000 -5,35% 13,24% 19.838.620
16/11/2021 499,3000 556,8000 465,0900 555,2000 +23,71% 18,37% 24.865.460
15/11/2021 446,0000 461,4000 434,1000 448,8000 +2,16% 6,12% 7.711.100
12/11/2021 440,0000 451,9000 427,4000 439,3000 -2,33% 5,57% 4.101.530
11/11/2021 427,5000 457,5000 417,4000 449,8000 +10,38% 9,38% 6.984.630
10/11/2021 423,0000 450,0000 393,4100 407,5000 -9,00% 13,38% 7.934.280
09/11/2021 474,8000 480,4000 421,5000 447,8000 -2,48% 12,41% 9.017.770
08/11/2021 435,4000 478,7000 430,4000 459,2000 +9,86% 11,09% 15.419.540
05/11/2021 375,0000 419,2000 361,7000 418,0000 +12,61% 15,33% 11.388.110
04/11/2021 373,8000 377,0000 360,7000 371,2000 +1,57% 4,36% 4.073.040
03/11/2021 342,3000 373,8000 342,3000 365,4500 +4,03% 9,20% 6.113.370
02/11/2021 345,6500 353,9000 330,2000 351,3000 -3,83% 6,86% 7.503.250
01/11/2021 399,9500 401,7000 357,3000 365,3000 -1,24% 11,10% 12.143.530
29/10/2021 382,5000 416,0000 354,3000 369,9000 +4,26% 16,13% 22.109.740
28/10/2021 285,4000 397,8000 280,8000 354,8000 +31,31% 41,00% 37.722.090
27/10/2021 276,9000 289,4000 267,3000 270,2000 +2,43% 7,98% 5.222.460