🇺🇸 LCID — Lucid Group, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

3,0200 USD

Máx. histórico

580,5000

2084 días

Split 1:10 del 02/09/2025

Caída desde máximo

-99,48%

Rango 52 semanas

2,3700 – 18,1000

Variación hoy

+0,67%

Cierre anterior

3,0000

Rango de hoy

3,0100 – 3,1900

Volumen hoy

7.465.751

Peor caída histórica

-99,48%

18/02/2021 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

87,82%

Información
Nombre completo
Lucid Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
9.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
7,3889 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 6 horas
Sobre la empresa

Lucid Group, Inc., a technology company, designs, develops, manufactures, and sells electric vehicles (EV), EV powertrains, and battery systems. The company provides Lucid Air sedan and Lucid Gravity SUV. It also designs and develops proprietary software in-house for Lucid vehicles. The company sells vehicles directly to consumers through its retail sales network and direct online sales, including Lucid Financial Services. The company is headquartered in Newark, California. Lucid Group, Inc. is a subsidiary of Ayar Third Investment Company.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2025 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 171,0000 172,8000 162,1000 162,4000 -4,36% 6,26% 1.316.030
25/08/2022 167,0000 172,3000 165,8000 169,8000 +3,28% 3,89% 1.048.090
24/08/2022 162,5000 168,4000 159,5500 164,4000 +2,88% 5,45% 1.193.480
23/08/2022 162,6000 164,4000 159,5000 159,8000 -0,75% 3,01% 1.165.110
22/08/2022 167,7500 167,7500 160,3000 161,0000 -3,88% 4,44% 1.537.530
19/08/2022 179,8000 179,9000 166,9000 167,5000 -8,12% 7,23% 2.600.580
18/08/2022 185,8000 186,0000 180,1000 182,3000 -1,25% 3,18% 1.020.640
17/08/2022 186,6000 187,9000 181,5000 184,6000 -2,48% 3,43% 1.101.730
16/08/2022 186,2000 191,5500 181,8000 189,3000 +0,91% 5,24% 1.297.960
15/08/2022 183,6000 190,8000 183,1000 187,6000 +0,54% 4,19% 1.048.830
12/08/2022 182,5000 187,1000 178,2900 186,6000 +3,15% 4,83% 1.390.620
11/08/2022 183,9000 189,2000 180,2000 180,9000 -0,71% 4,89% 1.966.250
10/08/2022 180,7000 183,4000 175,1000 182,2000 +4,35% 4,59% 1.904.130
09/08/2022 185,2000 185,3000 171,2500 174,6000 -6,73% 7,59% 2.394.460
08/08/2022 181,8000 197,1000 180,7500 187,2000 +3,71% 8,99% 2.170.300
05/08/2022 184,0000 186,0000 179,2000 180,5000 -2,75% 3,70% 1.654.260
04/08/2022 180,4000 188,6000 180,0000 185,6000 -9,73% 4,77% 3.735.520
03/08/2022 198,2000 206,2000 195,3000 205,6000 +4,21% 5,50% 2.929.220
02/08/2022 182,2000 199,9000 178,2000 197,3000 +6,48% 11,91% 2.050.740
01/08/2022 182,1000 186,9000 177,7000 185,3000 +1,53% 5,05% 1.546.580
29/07/2022 180,0000 182,9000 178,8000 182,5000 +0,05% 2,28% 1.650.400
28/07/2022 187,4000 190,2400 177,7500 182,4000 -1,03% 6,66% 1.683.940
27/07/2022 184,4000 185,9500 178,7000 184,3000 +1,88% 3,93% 1.556.600
26/07/2022 184,8000 185,6500 178,9000 180,9000 -3,47% 3,65% 1.108.790
25/07/2022 197,8000 199,0000 186,4000 187,4000 -4,78% 6,37% 1.162.420
22/07/2022 214,5000 214,5000 195,4000 196,8000 -8,38% 8,90% 1.402.680
21/07/2022 211,4000 217,8000 207,8100 214,8000 +0,99% 4,73% 1.584.180
20/07/2022 203,6000 213,4000 203,6000 212,7000 +4,37% 4,81% 1.525.010
19/07/2022 204,9000 205,5000 198,6000 203,8000 +2,10% 3,37% 1.128.030
18/07/2022 200,7000 210,8000 198,6000 199,6000 +1,42% 6,08% 1.727.380