🇺🇸 LCID — Lucid Group, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

3,0200 USD

Máx. histórico

580,5000

2084 días

Split 1:10 del 02/09/2025

Caída desde máximo

-99,48%

Rango 52 semanas

2,3700 – 18,1000

Variación hoy

+0,67%

Cierre anterior

3,0000

Rango de hoy

3,0100 – 3,1900

Volumen hoy

7.465.751

Peor caída histórica

-99,48%

18/02/2021 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

87,82%

Información
Nombre completo
Lucid Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
9.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
7,3889 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 6 horas
Sobre la empresa

Lucid Group, Inc., a technology company, designs, develops, manufactures, and sells electric vehicles (EV), EV powertrains, and battery systems. The company provides Lucid Air sedan and Lucid Gravity SUV. It also designs and develops proprietary software in-house for Lucid vehicles. The company sells vehicles directly to consumers through its retail sales network and direct online sales, including Lucid Financial Services. The company is headquartered in Newark, California. Lucid Group, Inc. is a subsidiary of Ayar Third Investment Company.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2025 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 132,3000 132,6000 122,9000 124,8000 -5,24% 7,33% 2.076.780
07/10/2022 140,6100 141,8000 131,2000 131,7000 -8,61% 7,54% 2.177.250
06/10/2022 150,1800 153,0000 143,0500 144,1000 -3,87% 6,63% 1.316.370
05/10/2022 149,6100 151,7000 145,1000 149,9000 -2,66% 4,41% 1.161.530
04/10/2022 145,1000 156,8000 145,1000 154,0000 +9,30% 8,06% 2.279.990
03/10/2022 140,0000 142,2000 135,2000 140,9000 +0,86% 5,00% 1.923.090
30/09/2022 140,5000 144,4000 138,7000 139,7000 -1,55% 4,06% 1.225.930
29/09/2022 149,8000 150,0000 139,9000 141,9000 -6,77% 6,74% 1.425.350
28/09/2022 145,2000 153,2000 143,5500 152,2000 +5,62% 6,65% 1.508.980
27/09/2022 148,1000 151,8000 141,5000 144,1000 +2,49% 6,95% 2.017.320
26/09/2022 140,5000 146,5000 139,5200 140,6000 +0,21% 4,97% 1.148.630
23/09/2022 141,7000 142,5000 135,8000 140,3000 -1,96% 4,73% 1.863.580
22/09/2022 154,5000 155,8000 141,2000 143,1000 -8,03% 9,45% 2.037.590
21/09/2022 153,9000 161,6000 152,8000 155,6000 +1,43% 5,72% 1.688.000
20/09/2022 158,2000 159,5100 152,3000 153,4000 -3,76% 4,56% 1.258.560
19/09/2022 160,6000 164,1000 154,4000 159,4000 -1,48% 6,04% 1.892.510
16/09/2022 161,3000 176,9000 160,8000 161,8000 -1,88% 9,98% 5.064.280
15/09/2022 164,0000 173,3000 163,4000 164,9000 -0,84% 6,04% 1.900.750
14/09/2022 160,2000 168,8000 159,7500 166,3000 +3,29% 5,65% 2.193.220
13/09/2022 158,1000 166,8000 156,4000 161,0000 -2,72% 6,58% 2.130.720
12/09/2022 154,5000 165,9700 153,1000 165,5000 +9,75% 8,33% 2.427.650
09/09/2022 150,0000 154,2000 149,3000 150,8000 +0,60% 3,27% 1.797.130
08/09/2022 144,6000 149,9000 143,8500 149,9000 +1,97% 4,18% 1.185.440
07/09/2022 144,6400 147,5000 138,6300 147,0000 +0,62% 6,13% 1.738.820
06/09/2022 150,4000 151,3000 145,8000 146,1000 -3,63% 3,66% 1.726.330
02/09/2022 154,7000 156,3000 149,9000 151,6000 -1,43% 4,14% 1.369.530
01/09/2022 152,1000 154,0500 147,9000 153,8000 +0,26% 4,04% 1.360.560
31/08/2022 153,2000 155,1900 149,6000 153,4000 +1,25% 3,65% 1.391.720
30/08/2022 158,0000 158,5000 148,9000 151,5000 -6,31% 6,08% 2.730.860
29/08/2022 160,9000 164,5000 158,6000 161,7000 -0,43% 3,67% 846.930