🇺🇸 LCID — Lucid Group, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

3,0200 USD

Máx. histórico

580,5000

2084 días

Split 1:10 del 02/09/2025

Caída desde máximo

-99,48%

Rango 52 semanas

2,3700 – 18,1000

Variación hoy

+0,67%

Cierre anterior

3,0000

Rango de hoy

3,0100 – 3,1900

Volumen hoy

7.465.751

Peor caída histórica

-99,48%

18/02/2021 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

87,82%

Información
Nombre completo
Lucid Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
9.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
7,3889 USD (puede no estar actualizado)
Primera cotización
18/09/2020
Precio actualizado
hace 6 horas
Sobre la empresa

Lucid Group, Inc., a technology company, designs, develops, manufactures, and sells electric vehicles (EV), EV powertrains, and battery systems. The company provides Lucid Air sedan and Lucid Gravity SUV. It also designs and develops proprietary software in-house for Lucid vehicles. The company sells vehicles directly to consumers through its retail sales network and direct online sales, including Lucid Financial Services. The company is headquartered in Newark, California. Lucid Group, Inc. is a subsidiary of Ayar Third Investment Company.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2025 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 111,1000 111,1000 102,5000 103,1000 -8,44% 7,74% 3.205.270
18/11/2022 115,8000 116,6000 110,8500 112,6000 -1,75% 4,97% 1.475.590
17/11/2022 112,4000 114,9000 110,3000 114,6000 +0,79% 4,09% 1.837.740
16/11/2022 123,0000 123,0000 113,2000 113,7000 -8,01% 7,97% 2.303.240
15/11/2022 127,1500 128,2000 123,0000 123,6000 +1,23% 4,09% 2.174.500
14/11/2022 128,8000 129,6000 121,0200 122,1000 -5,42% 6,66% 1.840.380
11/11/2022 121,3000 131,7900 120,7000 129,1000 +6,61% 9,14% 2.919.150
10/11/2022 120,1000 123,4000 113,7000 121,1000 +8,03% 8,08% 4.296.310
09/11/2022 124,9000 125,3000 108,9000 112,1000 -16,96% 13,13% 5.259.850
08/11/2022 139,1000 140,4000 130,7000 135,0000 -2,53% 6,97% 2.303.150
07/11/2022 140,5000 142,0000 132,0500 138,5000 -0,29% 7,08% 1.636.800
04/11/2022 140,4000 143,4000 133,0000 138,9000 +1,83% 7,41% 1.921.840
03/11/2022 132,3000 140,7500 131,5000 136,4000 +2,25% 6,99% 1.071.530
02/11/2022 136,7000 143,5000 133,1500 133,4000 -2,06% 7,57% 1.428.900
01/11/2022 146,7000 148,4000 136,0000 136,2000 -4,69% 8,45% 1.463.650
31/10/2022 141,6000 146,7500 140,4500 142,9000 +0,42% 4,45% 2.466.230
28/10/2022 137,9000 143,0000 136,5000 142,3000 +3,19% 4,71% 1.283.710
27/10/2022 140,5000 143,8000 136,8000 137,9000 -0,86% 4,98% 1.117.400
26/10/2022 137,4000 145,2000 136,2000 139,1000 -0,07% 6,55% 1.507.120
25/10/2022 129,0000 141,7000 129,0000 139,2000 +8,75% 9,84% 2.248.760
24/10/2022 131,7000 131,7500 125,3000 128,0000 -3,83% 4,90% 1.445.770
21/10/2022 124,6000 134,2000 122,8000 133,1000 +5,63% 9,15% 1.722.220
20/10/2022 127,1000 131,0000 123,6000 126,0000 -0,32% 5,82% 1.758.650
19/10/2022 128,4500 129,3000 124,5000 126,4000 -2,84% 3,74% 1.170.090
18/10/2022 129,2000 131,6000 125,1500 130,1000 +4,83% 4,99% 1.668.850
17/10/2022 123,5000 129,2000 123,4400 124,1000 +4,37% 4,66% 1.889.730
14/10/2022 131,8000 132,2000 118,7000 118,9000 -8,61% 10,24% 2.353.670
13/10/2022 127,4000 132,4000 123,7500 130,1000 -0,61% 6,79% 2.088.920
12/10/2022 132,5000 135,0000 126,1000 130,9000 +3,48% 6,72% 2.319.180
11/10/2022 124,3000 132,1700 122,0000 126,5000 +1,36% 8,18% 2.202.510