🇺🇸 KNF — Knife River Corporation

Materiales básicos Compra
← Volver

Precio actual

58,53 USD

Máx. histórico

107,31

651 días

Caída desde máximo

-45,46%

Rango 52 semanas

47,79 – 96,28

Variación hoy

+1,39%

Cierre anterior

57,73

Rango de hoy

57,66 – 61,45

Volumen hoy

1.486.467

Peor caída histórica

-55,29%

21/01/2025 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,80%

Información
Nombre completo
Knife River Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
5.298
PER ⓘ
23,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
73,20 USD (puede no estar actualizado)
Primera cotización
06/06/2023
Precio actualizado
hace 8 horas
Sobre la empresa

Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. The company operates through West, Mountain, Central, and Energy Services segments. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. The company also provides contracting services, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, it sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 91,26 91,98 90,74 90,95 -0,97% 1,36% 316.600
22/08/2025 88,10 92,66 87,60 91,84 +4,74% 5,74% 675.500
21/08/2025 86,05 88,18 85,77 87,68 +1,14% 2,80% 301.500
20/08/2025 88,55 89,02 86,29 86,69 -2,96% 3,09% 350.100
19/08/2025 87,81 89,98 87,28 89,33 +2,23% 3,08% 401.900
18/08/2025 90,00 90,13 87,34 87,38 -2,90% 3,10% 533.400
15/08/2025 91,43 91,43 88,89 89,99 -1,11% 2,78% 640.600
14/08/2025 93,56 93,65 90,56 91,00 -3,77% 3,31% 722.600
13/08/2025 93,39 94,73 91,84 94,57 +1,72% 3,09% 770.500
12/08/2025 88,90 93,18 88,17 92,97 +5,23% 5,64% 665.100
11/08/2025 88,19 89,03 87,34 88,35 +0,35% 1,92% 641.900
08/08/2025 88,26 88,93 87,09 88,04 +0,15% 2,08% 507.000
07/08/2025 88,70 89,51 86,98 87,91 +0,81% 2,85% 917.100
06/08/2025 85,27 88,38 84,61 87,20 +1,40% 4,43% 907.800
05/08/2025 80,00 88,12 78,55 86,00 +1,94% 11,96% 2.053.400
04/08/2025 84,33 85,32 82,27 84,36 +1,19% 3,61% 968.200
01/08/2025 80,66 83,52 80,09 83,37 +1,08% 4,25% 919.000
31/07/2025 81,46 83,14 81,01 82,48 -0,39% 2,61% 776.500
30/07/2025 82,42 83,12 81,67 82,80 +1,25% 1,76% 1.158.100
29/07/2025 81,43 82,92 80,36 81,78 -0,27% 3,14% 810.500
28/07/2025 82,30 82,44 80,90 82,00 -0,22% 1,87% 480.700
25/07/2025 81,75 82,65 81,74 82,18 +0,82% 1,11% 350.800
24/07/2025 80,53 82,80 80,53 81,51 -0,62% 2,81% 447.700
23/07/2025 81,95 82,44 81,59 82,02 +1,07% 1,03% 355.500
22/07/2025 81,74 81,98 79,83 81,15 +0,19% 2,63% 807.400
21/07/2025 81,04 82,14 80,55 81,00 +0,53% 1,96% 543.700
18/07/2025 79,87 81,24 79,40 80,57 +1,51% 2,31% 657.500
17/07/2025 76,21 79,52 76,01 79,37 +3,62% 4,61% 487.000
16/07/2025 77,06 77,06 74,51 76,60 -1,01% 3,32% 871.400
15/07/2025 79,47 79,60 77,26 77,38 -1,83% 2,94% 690.500