🇺🇸 KNF — Knife River Corporation

Materiales básicos Compra
← Volver

Precio actual

57,73 USD

Máx. histórico

107,31

650 días

Caída desde máximo

-46,20%

Rango 52 semanas

47,79 – 96,28

Variación hoy

+0,40%

Cierre anterior

57,50

Rango de hoy

57,24 – 61,88

Volumen hoy

1.511.908

Peor caída histórica

-55,29%

21/01/2025 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,82%

Información
Nombre completo
Knife River Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
5.298
PER ⓘ
23,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
73,20 USD (puede no estar actualizado)
Primera cotización
06/06/2023
Precio actualizado
hace 1 día
Sobre la empresa

Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. The company operates through West, Mountain, Central, and Energy Services segments. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. The company also provides contracting services, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, it sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2024 75,45 76,88 74,90 75,26 -1,06% 2,62% 1.334.300
14/03/2024 76,14 77,31 75,47 76,07 -0,69% 2,42% 401.900
13/03/2024 76,30 77,75 76,15 76,60 +0,26% 2,10% 321.800
12/03/2024 75,88 76,71 75,19 76,40 +0,62% 2,00% 321.100
11/03/2024 76,00 76,36 75,18 75,93 -0,25% 1,56% 425.900
08/03/2024 76,77 77,05 75,47 76,12 -0,65% 2,06% 350.800
07/03/2024 76,21 77,64 75,93 76,62 +1,78% 2,24% 608.200
06/03/2024 75,22 76,29 74,75 75,28 +0,78% 2,05% 384.100
05/03/2024 74,93 76,78 74,16 74,70 -0,90% 3,50% 436.800
04/03/2024 74,82 76,13 74,54 75,38 +1,19% 2,13% 349.800
01/03/2024 74,09 74,85 73,15 74,49 +0,54% 2,29% 453.800
29/02/2024 73,46 74,29 73,15 74,09 +2,46% 1,55% 508.800
28/02/2024 71,55 72,61 71,55 72,31 +0,31% 1,48% 604.900
27/02/2024 72,70 72,94 71,21 72,09 -0,25% 2,38% 459.700
26/02/2024 72,02 73,20 72,02 72,27 -0,08% 1,64% 237.000
23/02/2024 72,20 72,71 71,89 72,33 +0,26% 1,14% 314.900
22/02/2024 72,43 73,35 71,75 72,14 +0,29% 2,21% 577.800
21/02/2024 69,23 71,96 68,84 71,93 +4,17% 4,51% 876.800
20/02/2024 68,90 69,87 67,62 69,05 -0,78% 3,26% 452.200
16/02/2024 69,40 70,41 68,83 69,59 +0,29% 2,27% 567.500
15/02/2024 71,61 72,63 66,76 69,39 +0,67% 8,19% 818.200
14/02/2024 67,03 69,24 66,86 68,93 +3,97% 3,56% 474.700
13/02/2024 66,28 67,59 65,67 66,30 -2,71% 2,90% 702.000
12/02/2024 68,71 68,93 67,92 68,15 -0,26% 1,46% 404.100
09/02/2024 67,94 68,96 67,62 68,33 +0,28% 1,97% 343.800
08/02/2024 66,83 68,54 66,76 68,14 +1,96% 2,66% 303.800
07/02/2024 67,10 67,63 66,70 66,83 +0,09% 1,39% 357.500
06/02/2024 65,89 67,21 65,65 66,77 +1,17% 2,37% 339.000
05/02/2024 68,20 68,48 65,96 66,00 -4,35% 3,70% 570.300
02/02/2024 66,95 69,29 66,95 69,00 +1,92% 3,50% 512.100