🇺🇸 KNF — Knife River Corporation

Materiales básicos Compra
← Volver

Precio actual

58,53 USD

Máx. histórico

107,31

651 días

Caída desde máximo

-45,46%

Rango 52 semanas

47,79 – 96,28

Variación hoy

+1,39%

Cierre anterior

57,73

Rango de hoy

57,66 – 61,45

Volumen hoy

1.486.467

Peor caída histórica

-55,29%

21/01/2025 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,80%

Información
Nombre completo
Knife River Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
5.298
PER ⓘ
23,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
73,20 USD (puede no estar actualizado)
Primera cotización
06/06/2023
Precio actualizado
hace 2 horas
Sobre la empresa

Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. The company operates through West, Mountain, Central, and Energy Services segments. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. The company also provides contracting services, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, it sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 65,27 65,96 65,01 65,51 +1,25% 1,46% 437.200
18/12/2023 64,86 65,42 64,09 64,70 +0,59% 2,06% 326.400
15/12/2023 64,71 65,71 63,90 64,32 +0,05% 2,80% 1.263.800
14/12/2023 64,70 65,12 63,95 64,29 +0,91% 1,81% 624.300
13/12/2023 62,83 63,90 62,42 63,71 +1,24% 2,36% 443.400
12/12/2023 62,54 63,50 62,53 62,93 +0,62% 1,55% 356.600
11/12/2023 62,61 62,96 62,23 62,54 +0,02% 1,17% 427.200
08/12/2023 62,32 62,99 61,91 62,53 +0,71% 1,73% 412.900
07/12/2023 61,52 62,56 61,21 62,09 +1,27% 2,19% 562.100
06/12/2023 60,54 62,27 60,49 61,31 +2,10% 2,94% 538.700
05/12/2023 60,70 61,52 60,04 60,05 -1,43% 2,44% 643.200
04/12/2023 60,20 61,46 60,20 60,92 +0,76% 2,09% 606.200
01/12/2023 59,57 60,89 59,31 60,46 +1,31% 2,65% 566.100
30/11/2023 58,92 60,12 58,92 59,68 +0,56% 2,04% 615.500
29/11/2023 59,25 60,06 58,93 59,35 +0,34% 1,91% 466.800
28/11/2023 61,01 61,89 58,92 59,15 -2,76% 4,87% 740.200
27/11/2023 58,81 60,94 58,31 60,83 +3,54% 4,47% 1.149.300
24/11/2023 58,42 59,09 58,20 58,75 +0,19% 1,52% 209.900
22/11/2023 57,66 58,90 57,50 58,64 +2,45% 2,44% 553.200
21/11/2023 57,34 57,75 56,94 57,24 +0,07% 1,41% 557.100
20/11/2023 57,61 57,89 56,86 57,20 -0,78% 1,79% 512.700
17/11/2023 56,96 57,83 56,50 57,65 +1,69% 2,33% 729.900
16/11/2023 57,94 57,99 56,36 56,69 -1,53% 2,81% 1.039.400
15/11/2023 57,38 57,86 56,65 57,57 +0,51% 2,11% 874.700
14/11/2023 57,31 57,94 56,57 57,28 +1,94% 2,40% 896.600
13/11/2023 56,00 56,28 55,06 56,19 +0,29% 2,18% 681.900
10/11/2023 56,73 57,12 55,23 56,03 -0,02% 3,32% 720.400
09/11/2023 56,07 56,80 55,05 56,04 +0,14% 3,12% 2.543.400
08/11/2023 55,73 56,48 54,67 55,96 +1,12% 3,25% 3.851.700
07/11/2023 57,01 57,53 54,05 55,34 -6,14% 6,10% 1.142.900