🇺🇸 KNF — Knife River Corporation

Materiales básicos Compra
← Volver

Precio actual

58,53 USD

Máx. histórico

107,31

651 días

Caída desde máximo

-45,46%

Rango 52 semanas

47,79 – 96,28

Variación hoy

+1,39%

Cierre anterior

57,73

Rango de hoy

57,66 – 61,45

Volumen hoy

1.486.467

Peor caída histórica

-55,29%

21/01/2025 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,80%

Información
Nombre completo
Knife River Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
5.298
PER ⓘ
23,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
73,20 USD (puede no estar actualizado)
Primera cotización
06/06/2023
Precio actualizado
hace 6 horas
Sobre la empresa

Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. The company operates through West, Mountain, Central, and Energy Services segments. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. The company also provides contracting services, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, it sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 66,95 69,29 66,95 69,00 +1,92% 3,50% 512.100
01/02/2024 65,73 67,83 65,58 67,70 +3,37% 3,43% 548.200
31/01/2024 67,33 67,34 65,35 65,49 -2,38% 2,95% 344.300
30/01/2024 67,48 67,93 66,55 67,09 -1,21% 2,04% 224.400
29/01/2024 65,96 68,15 65,43 67,91 +2,91% 4,12% 595.100
26/01/2024 64,88 66,14 64,72 65,99 +2,09% 2,19% 396.300
25/01/2024 64,16 64,66 63,72 64,64 +2,44% 1,47% 306.600
24/01/2024 64,09 64,22 62,61 63,10 -0,17% 2,51% 430.500
23/01/2024 65,11 65,68 62,81 63,21 -2,45% 4,41% 233.300
22/01/2024 64,25 65,27 64,18 64,80 +1,30% 1,70% 271.300
19/01/2024 64,01 64,06 62,81 63,97 +0,30% 1,95% 282.900
18/01/2024 62,26 63,78 62,10 63,78 +2,75% 2,70% 335.100
17/01/2024 61,99 62,96 61,82 62,07 -1,59% 1,84% 233.800
16/01/2024 63,35 64,12 62,77 63,07 -1,38% 2,12% 250.900
12/01/2024 65,00 65,00 63,92 63,95 -0,58% 1,66% 269.300
11/01/2024 64,22 64,72 63,09 64,32 -0,09% 2,53% 513.300
10/01/2024 63,45 64,51 63,45 64,38 +1,07% 1,67% 280.200
09/01/2024 63,97 64,21 62,68 63,70 -1,67% 2,39% 230.200
08/01/2024 64,04 64,78 63,43 64,78 +1,22% 2,11% 267.700
05/01/2024 62,91 64,63 62,91 64,00 +2,48% 2,73% 469.500
04/01/2024 61,65 63,00 61,60 62,45 +0,87% 2,26% 358.400
03/01/2024 63,77 64,00 61,50 61,91 -3,55% 3,92% 387.200
02/01/2024 65,64 66,32 63,66 64,19 -3,01% 4,05% 338.100
29/12/2023 67,03 67,32 66,07 66,18 -1,27% 1,87% 324.800
28/12/2023 67,06 67,43 66,73 67,03 -0,36% 1,04% 232.900
27/12/2023 66,97 67,30 66,48 67,27 +0,78% 1,22% 212.500
26/12/2023 65,80 66,93 65,29 66,75 +1,89% 2,48% 188.400
22/12/2023 65,37 66,25 65,00 65,51 +0,89% 1,91% 337.000
21/12/2023 65,07 65,40 64,41 64,93 +0,96% 1,52% 341.200
20/12/2023 65,62 66,52 64,29 64,31 -1,83% 3,40% 709.300