🇺🇸 KNF — Knife River Corporation

Materiales básicos Compra
← Volver

Precio actual

57,73 USD

Máx. histórico

107,31

650 días

Caída desde máximo

-46,20%

Rango 52 semanas

47,79 – 96,28

Variación hoy

+0,40%

Cierre anterior

57,50

Rango de hoy

57,24 – 61,88

Volumen hoy

1.511.908

Peor caída histórica

-55,29%

21/01/2025 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,82%

Información
Nombre completo
Knife River Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
5.298
PER ⓘ
23,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
73,20 USD (puede no estar actualizado)
Primera cotización
06/06/2023
Precio actualizado
hace 1 día
Sobre la empresa

Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. The company operates through West, Mountain, Central, and Energy Services segments. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. The company also provides contracting services, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, it sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2024 69,65 69,75 68,17 68,54 -2,70% 2,28% 322.000
10/06/2024 68,23 70,75 68,23 70,44 +2,46% 3,69% 475.700
07/06/2024 67,68 68,97 67,29 68,75 +1,39% 2,49% 396.200
06/06/2024 67,59 68,38 67,08 67,81 -0,18% 1,93% 241.500
05/06/2024 67,74 68,78 66,13 67,93 +1,30% 3,91% 382.000
04/06/2024 68,43 68,86 66,76 67,06 -2,85% 3,07% 482.600
03/06/2024 71,17 71,25 68,32 69,03 -2,38% 4,11% 398.200
31/05/2024 70,63 70,81 68,07 70,71 +0,11% 3,88% 515.700
30/05/2024 70,84 71,86 70,41 70,63 +0,31% 2,05% 211.600
29/05/2024 71,21 71,26 70,24 70,41 -1,81% 1,43% 265.400
28/05/2024 72,11 73,15 71,49 71,71 -0,71% 2,30% 257.400
24/05/2024 70,43 72,51 70,32 72,22 +2,92% 3,10% 430.500
23/05/2024 71,72 72,21 69,59 70,17 -1,43% 3,66% 426.400
22/05/2024 73,43 73,66 70,72 71,19 -3,13% 4,00% 352.400
21/05/2024 72,82 73,52 70,31 73,49 +0,25% 4,41% 546.600
20/05/2024 73,85 74,93 72,21 73,31 -1,03% 3,68% 511.600
17/05/2024 75,41 75,90 73,90 74,07 -1,04% 2,65% 288.600
16/05/2024 78,46 78,62 74,83 74,85 -4,94% 4,82% 602.600
15/05/2024 77,66 78,89 77,66 78,74 +2,01% 1,58% 281.600
14/05/2024 77,60 77,95 76,67 77,19 -0,03% 1,65% 278.400
13/05/2024 78,80 79,47 75,97 77,21 -1,68% 4,44% 292.400
10/05/2024 77,88 79,18 77,34 78,53 +1,06% 2,36% 218.800
09/05/2024 76,15 78,16 75,95 77,71 +2,04% 2,90% 272.500
08/05/2024 77,52 78,18 75,97 76,16 -3,45% 2,85% 344.300
07/05/2024 74,00 80,75 73,41 78,88 -2,34% 9,91% 712.600
06/05/2024 80,09 82,00 79,51 80,77 +2,25% 3,11% 333.900
03/05/2024 80,00 80,11 78,34 78,99 +0,01% 2,21% 401.300
02/05/2024 78,52 79,56 77,03 78,98 +1,60% 3,22% 282.700
01/05/2024 78,49 79,81 76,55 77,74 -0,58% 4,15% 317.300
30/04/2024 78,77 80,20 77,81 78,19 -1,40% 3,03% 283.700