🇺🇸 KNF — Knife River Corporation

Materiales básicos Compra
← Volver

Precio actual

57,73 USD

Máx. histórico

107,31

650 días

Caída desde máximo

-46,20%

Rango 52 semanas

47,79 – 96,28

Variación hoy

+0,40%

Cierre anterior

57,50

Rango de hoy

57,24 – 61,88

Volumen hoy

1.511.908

Peor caída histórica

-55,29%

21/01/2025 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,82%

Información
Nombre completo
Knife River Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
5.298
PER ⓘ
23,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
73,20 USD (puede no estar actualizado)
Primera cotización
06/06/2023
Precio actualizado
hace 1 día
Sobre la empresa

Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. The company operates through West, Mountain, Central, and Energy Services segments. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. The company also provides contracting services, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, it sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2023 54,74 55,57 53,79 54,71 +1,58% 3,25% 634.400
02/11/2023 53,75 54,40 53,34 53,86 +1,47% 1,97% 592.700
01/11/2023 50,13 53,13 49,60 53,08 +5,48% 7,03% 590.300
31/10/2023 48,82 50,81 48,67 50,32 +2,59% 4,38% 354.500
30/10/2023 48,50 49,25 47,89 49,05 +2,17% 2,80% 253.100
27/10/2023 47,93 48,32 46,51 48,01 +0,38% 3,78% 538.400
26/10/2023 49,04 49,13 47,47 47,83 -2,47% 3,38% 317.200
25/10/2023 49,20 50,14 48,68 49,04 -1,47% 2,97% 290.900
24/10/2023 49,22 50,57 49,22 49,77 +1,34% 2,74% 245.800
23/10/2023 49,81 50,71 48,89 49,11 -1,50% 3,65% 333.500
20/10/2023 50,40 50,40 49,46 49,86 -1,05% 1,87% 320.000
19/10/2023 50,96 52,11 50,14 50,39 -1,72% 3,87% 379.600
18/10/2023 52,55 52,99 50,86 51,27 -3,93% 4,04% 258.800
17/10/2023 53,90 54,60 53,12 53,37 -0,89% 2,75% 536.300
16/10/2023 53,24 54,11 52,86 53,85 +2,65% 2,34% 430.000
13/10/2023 52,70 53,29 52,04 52,46 -0,42% 2,37% 341.300
12/10/2023 52,73 52,98 51,86 52,68 -0,40% 2,12% 572.300
11/10/2023 51,48 54,02 51,48 52,89 +2,30% 4,93% 681.200
10/10/2023 51,50 52,29 51,03 51,70 +1,35% 2,45% 404.100
09/10/2023 49,78 51,36 49,62 51,01 +1,41% 3,50% 269.900
06/10/2023 49,01 51,43 48,79 50,30 +2,63% 5,40% 479.900
05/10/2023 48,71 49,73 48,68 49,01 +0,22% 2,17% 328.000
04/10/2023 47,69 49,22 47,52 48,90 +2,43% 3,56% 303.000
03/10/2023 47,70 48,61 47,40 47,74 -0,67% 2,55% 529.400
02/10/2023 48,60 49,28 47,59 48,06 -1,58% 3,48% 510.800
29/09/2023 49,88 50,03 48,59 48,83 -1,65% 2,89% 397.600
28/09/2023 48,51 49,96 48,51 49,65 +2,60% 2,99% 261.000
27/09/2023 48,22 48,45 47,20 48,39 +1,09% 2,58% 329.200
26/09/2023 48,57 48,91 47,64 47,87 -1,70% 2,61% 368.100
25/09/2023 47,92 48,82 47,53 48,70 +1,25% 2,69% 389.300