🇺🇸 KNF — Knife River Corporation

Materiales básicos Compra
← Volver

Precio actual

57,73 USD

Máx. histórico

107,31

650 días

Caída desde máximo

-46,20%

Rango 52 semanas

47,79 – 96,28

Variación hoy

+0,40%

Cierre anterior

57,50

Rango de hoy

57,24 – 61,88

Volumen hoy

1.511.908

Peor caída histórica

-55,29%

21/01/2025 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,82%

Información
Nombre completo
Knife River Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
5.298
PER ⓘ
23,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
73,20 USD (puede no estar actualizado)
Primera cotización
06/06/2023
Precio actualizado
hace 1 día
Sobre la empresa

Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. The company operates through West, Mountain, Central, and Energy Services segments. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. The company also provides contracting services, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, it sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2023 47,55 48,76 47,53 48,10 +0,88% 2,59% 376.300
21/09/2023 50,12 50,44 47,67 47,68 -5,21% 5,53% 692.800
20/09/2023 49,46 50,73 48,85 50,30 +2,15% 3,80% 467.900
19/09/2023 49,46 49,88 48,35 49,24 -0,24% 3,09% 443.900
18/09/2023 50,29 50,46 49,17 49,36 -1,59% 2,57% 379.700
15/09/2023 51,65 52,34 49,49 50,16 -2,81% 5,52% 1.362.000
14/09/2023 52,23 53,26 50,99 51,61 -0,19% 4,35% 528.500
13/09/2023 51,92 52,41 51,28 51,71 -0,54% 2,18% 585.900
12/09/2023 52,70 53,26 51,93 51,99 -1,35% 2,52% 764.900
11/09/2023 50,70 52,71 50,62 52,70 +4,13% 4,12% 1.118.400
08/09/2023 49,13 51,24 48,35 50,61 +2,04% 5,88% 727.000
07/09/2023 48,30 49,89 47,77 49,60 +2,10% 4,40% 397.000
06/09/2023 49,54 49,78 47,63 48,58 -1,66% 4,35% 347.800
05/09/2023 52,19 52,39 48,96 49,40 -6,05% 6,57% 489.300
01/09/2023 52,07 53,10 51,95 52,58 +2,18% 2,20% 437.300
31/08/2023 50,72 51,54 50,44 51,46 +1,56% 2,17% 419.900
30/08/2023 50,36 51,17 50,36 50,67 +0,32% 1,61% 198.300
29/08/2023 49,38 50,51 48,74 50,51 +1,41% 3,58% 315.600
28/08/2023 48,22 50,02 48,19 49,81 +3,47% 3,79% 414.100
25/08/2023 47,81 48,39 46,82 48,14 +0,82% 3,28% 480.500
24/08/2023 47,55 48,34 47,15 47,75 -0,17% 2,50% 389.200
23/08/2023 48,59 48,80 47,76 47,83 -1,10% 2,13% 320.400
22/08/2023 49,71 50,50 48,16 48,36 -2,70% 4,71% 308.600
21/08/2023 48,71 49,78 47,78 49,70 +2,33% 4,11% 499.500
18/08/2023 48,40 49,28 47,49 48,57 -0,33% 3,70% 415.000
17/08/2023 49,24 50,00 48,66 48,73 -1,77% 2,72% 422.300
16/08/2023 51,27 52,00 49,57 49,61 -4,72% 4,74% 449.500
15/08/2023 51,07 52,70 50,70 52,07 +3,01% 3,92% 566.300
14/08/2023 50,42 51,34 50,31 50,55 -0,14% 2,04% 369.900
11/08/2023 50,65 50,94 49,86 50,62 +0,58% 2,13% 305.900