🇺🇸 KNF — Knife River Corporation

Materiales básicos Compra
← Volver

Precio actual

58,53 USD

Máx. histórico

107,31

651 días

Caída desde máximo

-45,46%

Rango 52 semanas

47,79 – 96,28

Variación hoy

+1,39%

Cierre anterior

57,73

Rango de hoy

57,66 – 61,45

Volumen hoy

1.486.467

Peor caída histórica

-55,29%

21/01/2025 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,80%

Información
Nombre completo
Knife River Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
5.298
PER ⓘ
23,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
73,20 USD (puede no estar actualizado)
Primera cotización
06/06/2023
Precio actualizado
hace 3 horas
Sobre la empresa

Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. The company operates through West, Mountain, Central, and Energy Services segments. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. The company also provides contracting services, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, it sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 95,29 95,95 93,70 94,12 -1,09% 2,36% 261.100
28/05/2025 99,04 99,99 95,07 95,16 -4,13% 4,97% 348.500
27/05/2025 98,40 99,34 96,95 99,26 +3,28% 2,43% 340.500
23/05/2025 95,45 97,10 95,45 96,11 -0,59% 1,72% 210.800
22/05/2025 96,36 97,48 95,45 96,68 -0,11% 2,11% 228.200
21/05/2025 97,98 99,21 96,36 96,79 -2,76% 2,91% 340.400
20/05/2025 98,31 99,75 98,16 99,54 -1,12% 1,61% 497.300
19/05/2025 98,37 101,02 98,19 100,67 -0,14% 2,88% 276.600
16/05/2025 100,38 101,10 99,34 100,81 +1,09% 1,75% 344.100
15/05/2025 98,92 100,11 98,53 99,72 +0,45% 1,60% 333.200
14/05/2025 102,72 102,87 99,25 99,27 -3,52% 3,52% 461.800
13/05/2025 100,93 103,18 99,92 102,89 +3,34% 3,23% 712.700
12/05/2025 100,00 101,19 97,58 99,56 +4,84% 3,61% 546.800
09/05/2025 93,19 95,31 91,83 94,96 +1,70% 3,73% 526.100
08/05/2025 93,19 95,53 91,92 93,37 +1,63% 3,88% 465.300
07/05/2025 93,22 94,21 90,25 91,87 +0,07% 4,25% 651.500
06/05/2025 93,06 97,85 89,50 91,81 -5,26% 8,97% 1.014.000
05/05/2025 95,15 97,82 94,28 96,91 +0,60% 3,72% 688.600
02/05/2025 95,93 98,68 95,56 96,33 +2,57% 3,25% 457.600
01/05/2025 94,05 96,31 92,77 93,92 +0,58% 3,76% 367.000
30/04/2025 90,66 93,91 88,65 93,38 +1,12% 5,80% 452.600
29/04/2025 92,13 93,31 90,14 92,35 +0,16% 3,44% 328.200
28/04/2025 92,15 93,30 90,94 92,20 -0,32% 2,56% 238.100
25/04/2025 93,08 93,22 90,43 92,50 -1,15% 3,00% 332.600
24/04/2025 89,51 93,70 88,56 93,58 +4,55% 5,74% 470.900
23/04/2025 92,40 95,00 88,58 89,51 +1,31% 6,95% 440.900
22/04/2025 86,25 88,99 85,29 88,35 +4,67% 4,28% 462.000
21/04/2025 90,22 90,22 83,48 84,41 -7,86% 7,47% 415.700
17/04/2025 92,99 93,46 91,60 91,61 -1,57% 1,99% 330.000
16/04/2025 93,09 94,92 91,01 93,07 -1,44% 4,20% 482.100