🇺🇸 KNF — Knife River Corporation

Materiales básicos Compra
← Volver

Precio actual

58,53 USD

Máx. histórico

107,31

651 días

Caída desde máximo

-45,46%

Rango 52 semanas

47,79 – 96,28

Variación hoy

+1,39%

Cierre anterior

57,73

Rango de hoy

57,66 – 61,45

Volumen hoy

1.486.467

Peor caída histórica

-55,29%

21/01/2025 → 14/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

42,80%

Información
Nombre completo
Knife River Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
5.298
PER ⓘ
23,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
73,20 USD (puede no estar actualizado)
Primera cotización
06/06/2023
Precio actualizado
hace 3 horas
Sobre la empresa

Knife River Corporation, together with its subsidiaries, provides aggregates-based construction materials and contracting services in the United States. The company operates through West, Mountain, Central, and Energy Services segments. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete. The company also provides contracting services, such as heavy-civil construction, asphalt and concrete paving, and site development and grading. In addition, it sells cement, merchandise, and other building materials and related services; and produces and supplies liquid asphalt for use in asphalt road construction. The company sells its construction materials to public and private-sector customers comprising federal, state, and municipal governments; industrial, commercial, and residential developers, as well as other private parties; and provides its contracting services to public-sector customers for the development and servicing of highways, local roads, bridges, and other public-infrastructure projects. Knife River Corporation was founded in 1917 and is headquartered in Bismarck, North Dakota.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 78,73 78,97 77,75 78,82 -0,08% 1,55% 454.200
11/07/2025 80,00 80,54 78,70 78,88 -2,34% 2,30% 652.600
10/07/2025 80,67 81,71 80,01 80,77 -0,58% 2,11% 498.200
09/07/2025 80,21 81,27 79,01 81,24 +2,21% 2,81% 512.100
08/07/2025 78,86 79,95 77,16 79,48 +0,91% 3,54% 921.300
07/07/2025 80,30 81,24 78,28 78,76 -2,28% 3,68% 880.200
03/07/2025 81,79 82,05 80,25 80,60 -0,75% 2,20% 386.800
02/07/2025 82,44 82,58 80,78 81,21 -1,26% 2,18% 896.400
01/07/2025 80,82 85,04 79,21 82,25 +0,75% 7,21% 727.700
30/06/2025 82,66 83,80 81,27 81,64 -1,37% 3,06% 584.300
27/06/2025 82,15 85,51 81,80 82,77 +1,55% 4,52% 1.069.900
26/06/2025 81,71 83,32 80,76 81,51 +0,48% 3,13% 587.900
25/06/2025 84,78 84,78 81,09 81,12 -4,31% 4,35% 1.256.300
24/06/2025 81,69 84,87 80,64 84,77 +4,58% 5,18% 1.161.700
23/06/2025 77,28 81,36 77,02 81,06 +4,54% 5,62% 904.500
20/06/2025 79,23 79,76 76,92 77,54 -1,95% 3,59% 1.133.100
18/06/2025 80,01 81,35 78,74 79,08 -1,70% 3,26% 1.022.800
17/06/2025 81,15 83,13 79,94 80,45 -2,53% 3,92% 958.800
16/06/2025 83,31 84,99 82,47 82,54 +2,18% 3,03% 1.022.100
13/06/2025 83,42 84,33 79,40 80,78 -5,19% 5,90% 1.066.100
12/06/2025 83,99 86,13 83,61 85,20 +0,95% 3,00% 698.200
11/06/2025 89,37 89,37 83,22 84,40 -5,36% 6,89% 1.086.300
10/06/2025 92,82 92,82 88,66 89,18 -3,85% 4,48% 767.800
09/06/2025 93,78 94,39 91,88 92,75 +0,51% 2,67% 335.500
06/06/2025 94,15 94,46 91,79 92,28 +0,05% 2,83% 295.400
05/06/2025 93,09 93,38 91,36 92,23 -0,70% 2,17% 450.100
04/06/2025 94,84 96,12 92,85 92,88 -2,60% 3,45% 311.900
03/06/2025 92,44 95,47 91,89 95,36 +3,98% 3,88% 413.800
02/06/2025 93,46 94,79 91,27 91,71 -2,54% 3,77% 279.200
30/05/2025 93,54 94,97 92,57 94,10 -0,02% 2,57% 479.500