🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 7 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 18,76 | 18,85 | 18,49 | 18,53 | +1,26% | 1,92% | 5.271.400 |
| 11/06/2024 | 18,40 | 18,52 | 18,24 | 18,30 | -1,29% | 1,52% | 4.285.200 |
| 10/06/2024 | 18,64 | 18,73 | 18,17 | 18,54 | -1,33% | 3,00% | 4.756.500 |
| 07/06/2024 | 18,69 | 18,85 | 18,66 | 18,79 | -1,16% | 1,02% | 2.950.500 |
| 06/06/2024 | 18,95 | 19,12 | 18,92 | 19,01 | -1,45% | 1,06% | 1.700.200 |
| 05/06/2024 | 19,28 | 19,32 | 19,14 | 19,29 | +0,05% | 0,93% | 1.703.400 |
| 04/06/2024 | 19,47 | 19,53 | 19,25 | 19,28 | -1,28% | 1,44% | 4.629.700 |
| 03/06/2024 | 19,36 | 19,66 | 19,36 | 19,53 | +0,88% | 1,55% | 4.182.900 |
| 31/05/2024 | 19,01 | 19,40 | 18,91 | 19,36 | +2,71% | 2,58% | 5.582.000 |
| 30/05/2024 | 18,45 | 18,88 | 18,38 | 18,85 | +3,12% | 2,71% | 9.561.300 |
| 29/05/2024 | 18,02 | 18,37 | 17,97 | 18,28 | +0,27% | 2,22% | 3.045.900 |
| 28/05/2024 | 18,62 | 18,71 | 18,22 | 18,23 | -1,30% | 2,63% | 2.840.200 |
| 24/05/2024 | 18,72 | 18,72 | 18,44 | 18,47 | -0,54% | 1,50% | 2.261.900 |
| 23/05/2024 | 18,94 | 18,94 | 18,56 | 18,57 | -2,26% | 2,01% | 2.731.700 |
| 22/05/2024 | 18,94 | 19,09 | 18,91 | 19,00 | -0,11% | 0,95% | 2.327.100 |
| 21/05/2024 | 18,88 | 19,06 | 18,78 | 19,02 | +0,58% | 1,48% | 1.603.100 |
| 20/05/2024 | 19,21 | 19,21 | 18,88 | 18,91 | -1,61% | 1,72% | 1.981.600 |
| 17/05/2024 | 19,13 | 19,25 | 19,02 | 19,22 | +0,63% | 1,20% | 3.593.700 |
| 16/05/2024 | 19,33 | 19,41 | 19,08 | 19,10 | -1,24% | 1,71% | 3.279.100 |
| 15/05/2024 | 19,53 | 19,59 | 19,26 | 19,34 | +0,68% | 1,69% | 3.566.800 |
| 14/05/2024 | 19,27 | 19,34 | 19,04 | 19,21 | +0,31% | 1,56% | 3.106.400 |
| 13/05/2024 | 19,12 | 19,15 | 18,97 | 19,15 | +0,90% | 0,94% | 2.221.200 |
| 10/05/2024 | 19,13 | 19,16 | 18,98 | 18,98 | -0,32% | 0,94% | 2.161.200 |
| 09/05/2024 | 18,98 | 19,10 | 18,91 | 19,04 | +0,63% | 1,00% | 4.321.100 |
| 08/05/2024 | 18,90 | 18,97 | 18,80 | 18,92 | -0,37% | 0,90% | 4.152.200 |
| 07/05/2024 | 19,23 | 19,32 | 18,92 | 18,99 | -0,11% | 2,08% | 4.419.800 |
| 06/05/2024 | 19,24 | 19,27 | 18,81 | 19,01 | -0,47% | 2,39% | 3.563.400 |
| 03/05/2024 | 19,05 | 19,40 | 18,91 | 19,10 | +0,74% | 2,57% | 6.729.000 |
| 02/05/2024 | 18,70 | 19,13 | 18,51 | 18,96 | +2,49% | 3,32% | 5.768.400 |
| 01/05/2024 | 18,52 | 18,86 | 18,36 | 18,50 | -0,70% | 2,70% | 4.632.800 |