🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 8 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 18,64 | 19,01 | 18,62 | 18,63 | -0,96% | 2,09% | 5.200.600 |
| 29/04/2024 | 18,57 | 18,83 | 18,57 | 18,81 | +2,34% | 1,40% | 5.000.900 |
| 26/04/2024 | 18,47 | 18,64 | 18,37 | 18,38 | -0,22% | 1,46% | 2.312.000 |
| 25/04/2024 | 18,36 | 18,53 | 18,20 | 18,42 | -0,59% | 1,80% | 3.922.800 |
| 24/04/2024 | 18,51 | 18,65 | 18,40 | 18,53 | -0,54% | 1,35% | 3.563.200 |
| 23/04/2024 | 18,59 | 18,76 | 18,54 | 18,63 | +0,16% | 1,18% | 4.092.100 |
| 22/04/2024 | 18,22 | 18,62 | 18,11 | 18,60 | +2,20% | 2,80% | 5.573.300 |
| 19/04/2024 | 17,80 | 18,22 | 17,76 | 18,20 | +2,59% | 2,58% | 5.873.400 |
| 18/04/2024 | 17,72 | 17,80 | 17,58 | 17,74 | +0,80% | 1,24% | 6.774.400 |
| 17/04/2024 | 17,65 | 17,84 | 17,59 | 17,60 | -0,06% | 1,42% | 4.191.400 |
| 16/04/2024 | 17,91 | 17,93 | 17,57 | 17,61 | -2,38% | 2,01% | 5.660.000 |
| 15/04/2024 | 18,18 | 18,22 | 17,91 | 18,04 | -0,33% | 1,71% | 4.971.200 |
| 12/04/2024 | 17,88 | 18,20 | 17,84 | 18,10 | +0,89% | 2,01% | 6.804.200 |
| 11/04/2024 | 18,06 | 18,14 | 17,77 | 17,94 | -0,17% | 2,05% | 4.596.800 |
| 10/04/2024 | 18,37 | 18,38 | 17,95 | 17,97 | -5,17% | 2,34% | 5.057.900 |
| 09/04/2024 | 18,77 | 18,96 | 18,65 | 18,95 | +1,55% | 1,65% | 3.434.600 |
| 08/04/2024 | 18,62 | 18,82 | 18,58 | 18,66 | +0,81% | 1,29% | 3.905.600 |
| 05/04/2024 | 18,34 | 18,59 | 18,24 | 18,51 | -0,48% | 1,91% | 4.534.000 |
| 04/04/2024 | 18,94 | 19,03 | 18,56 | 18,60 | -0,85% | 2,48% | 4.199.400 |
| 03/04/2024 | 18,84 | 18,96 | 18,74 | 18,76 | -0,69% | 1,17% | 4.369.900 |
| 02/04/2024 | 18,97 | 19,05 | 18,81 | 18,89 | -1,05% | 1,27% | 3.162.300 |
| 01/04/2024 | 19,57 | 19,63 | 19,07 | 19,09 | -2,65% | 2,86% | 7.700.700 |
| 28/03/2024 | 19,47 | 19,66 | 19,42 | 19,61 | +1,29% | 1,23% | 7.608.600 |
| 27/03/2024 | 19,04 | 19,41 | 18,99 | 19,36 | +2,92% | 2,21% | 5.556.400 |
| 26/03/2024 | 18,93 | 18,99 | 18,79 | 18,81 | -0,16% | 1,06% | 5.174.400 |
| 25/03/2024 | 19,18 | 19,30 | 18,81 | 18,84 | -1,31% | 2,55% | 5.259.700 |
| 22/03/2024 | 19,63 | 19,70 | 19,07 | 19,09 | -3,24% | 3,21% | 7.267.500 |
| 21/03/2024 | 19,50 | 19,76 | 19,45 | 19,73 | +1,49% | 1,59% | 4.614.500 |
| 20/03/2024 | 18,95 | 19,47 | 18,87 | 19,44 | +1,78% | 3,17% | 3.660.200 |
| 19/03/2024 | 19,15 | 19,31 | 18,97 | 19,10 | -0,05% | 1,78% | 3.519.300 |