🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 6 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 24,57 | 24,60 | 24,01 | 24,06 | -2,27% | 2,40% | 3.041.600 |
| 18/10/2024 | 24,61 | 24,67 | 24,38 | 24,62 | +0,61% | 1,18% | 3.117.600 |
| 17/10/2024 | 24,24 | 24,56 | 24,16 | 24,47 | +0,49% | 1,65% | 6.973.900 |
| 16/10/2024 | 24,15 | 24,38 | 24,02 | 24,35 | +1,37% | 1,49% | 4.771.600 |
| 15/10/2024 | 23,52 | 24,28 | 23,52 | 24,02 | +2,61% | 3,23% | 7.152.800 |
| 14/10/2024 | 23,09 | 23,50 | 23,07 | 23,41 | +0,99% | 1,86% | 2.754.100 |
| 11/10/2024 | 22,95 | 23,22 | 22,93 | 23,18 | +1,40% | 1,26% | 2.946.100 |
| 10/10/2024 | 23,11 | 23,22 | 22,72 | 22,86 | -1,42% | 2,16% | 2.548.200 |
| 09/10/2024 | 22,86 | 23,26 | 22,80 | 23,19 | +1,44% | 2,01% | 2.622.800 |
| 08/10/2024 | 23,04 | 23,11 | 22,80 | 22,86 | -0,26% | 1,35% | 2.639.800 |
| 07/10/2024 | 22,75 | 22,96 | 22,64 | 22,92 | -0,09% | 1,41% | 3.318.700 |
| 04/10/2024 | 22,79 | 22,98 | 22,54 | 22,94 | +0,31% | 1,93% | 2.791.100 |
| 03/10/2024 | 22,93 | 23,00 | 22,70 | 22,87 | -0,39% | 1,31% | 3.377.400 |
| 02/10/2024 | 22,93 | 23,29 | 22,88 | 22,96 | -0,52% | 1,79% | 7.930.600 |
| 01/10/2024 | 23,33 | 23,35 | 23,02 | 23,08 | -0,60% | 1,41% | 5.295.700 |
| 30/09/2024 | 22,94 | 23,24 | 22,85 | 23,22 | +1,13% | 1,70% | 4.298.800 |
| 27/09/2024 | 23,05 | 23,20 | 22,87 | 22,96 | +0,39% | 1,43% | 4.711.000 |
| 26/09/2024 | 23,38 | 23,48 | 22,75 | 22,87 | -2,10% | 3,12% | 9.039.100 |
| 25/09/2024 | 23,65 | 23,69 | 23,25 | 23,36 | -1,14% | 1,86% | 4.962.700 |
| 24/09/2024 | 23,49 | 23,81 | 23,38 | 23,63 | +0,00% | 1,83% | 3.689.300 |
| 23/09/2024 | 23,43 | 23,71 | 23,42 | 23,63 | +1,68% | 1,24% | 3.827.700 |
| 20/09/2024 | 23,09 | 23,37 | 23,09 | 23,24 | +0,00% | 1,21% | 7.716.400 |
| 19/09/2024 | 23,71 | 23,75 | 23,09 | 23,24 | -1,27% | 2,78% | 4.206.700 |
| 18/09/2024 | 23,65 | 23,85 | 23,44 | 23,54 | -0,17% | 1,73% | 3.115.600 |
| 17/09/2024 | 24,02 | 24,13 | 23,47 | 23,58 | -2,00% | 2,75% | 3.225.400 |
| 16/09/2024 | 24,18 | 24,25 | 23,96 | 24,06 | +0,17% | 1,20% | 3.165.200 |
| 13/09/2024 | 23,69 | 24,06 | 23,69 | 24,02 | +1,56% | 1,56% | 3.765.400 |
| 12/09/2024 | 23,42 | 23,77 | 23,37 | 23,65 | +0,68% | 1,71% | 6.138.800 |
| 11/09/2024 | 23,18 | 23,57 | 23,05 | 23,49 | +0,51% | 2,24% | 3.919.800 |
| 10/09/2024 | 23,42 | 23,51 | 23,13 | 23,37 | +0,34% | 1,62% | 4.271.000 |