🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 8 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 22,99 | 23,38 | 22,92 | 23,29 | +1,30% | 2,00% | 3.248.000 |
| 06/09/2024 | 23,09 | 23,21 | 22,82 | 22,99 | -0,52% | 1,69% | 3.643.400 |
| 05/09/2024 | 23,24 | 23,39 | 23,02 | 23,11 | -1,03% | 1,59% | 2.034.400 |
| 04/09/2024 | 23,32 | 23,52 | 23,15 | 23,35 | +0,52% | 1,59% | 2.517.700 |
| 03/09/2024 | 23,11 | 23,27 | 23,00 | 23,23 | -0,13% | 1,17% | 3.623.200 |
| 30/08/2024 | 23,12 | 23,28 | 23,03 | 23,26 | +1,09% | 1,08% | 2.880.600 |
| 29/08/2024 | 23,17 | 23,20 | 22,97 | 23,01 | -0,65% | 0,99% | 2.568.000 |
| 28/08/2024 | 23,14 | 23,29 | 23,01 | 23,16 | +0,00% | 1,21% | 2.929.100 |
| 27/08/2024 | 23,25 | 23,40 | 23,15 | 23,16 | -0,98% | 1,08% | 3.545.600 |
| 26/08/2024 | 23,47 | 23,53 | 23,29 | 23,39 | +0,69% | 1,02% | 2.641.400 |
| 23/08/2024 | 22,95 | 23,31 | 22,85 | 23,23 | +1,80% | 2,00% | 4.042.700 |
| 22/08/2024 | 22,85 | 22,89 | 22,65 | 22,82 | +0,09% | 1,05% | 5.419.700 |
| 21/08/2024 | 22,61 | 22,88 | 22,51 | 22,80 | +1,38% | 1,64% | 3.393.400 |
| 20/08/2024 | 22,35 | 22,54 | 22,23 | 22,49 | +0,85% | 1,39% | 2.921.000 |
| 19/08/2024 | 22,11 | 22,34 | 22,11 | 22,30 | +0,04% | 1,04% | 2.484.300 |
| 16/08/2024 | 22,51 | 22,56 | 22,19 | 22,29 | +0,09% | 1,64% | 3.074.100 |
| 15/08/2024 | 22,13 | 22,60 | 22,04 | 22,27 | +1,14% | 2,53% | 3.964.200 |
| 14/08/2024 | 21,90 | 22,13 | 21,81 | 22,02 | +0,73% | 1,46% | 2.362.600 |
| 13/08/2024 | 21,96 | 21,97 | 21,75 | 21,86 | +0,51% | 1,00% | 3.692.200 |
| 12/08/2024 | 21,82 | 21,91 | 21,57 | 21,75 | -0,41% | 1,56% | 2.741.300 |
| 09/08/2024 | 21,79 | 21,92 | 21,63 | 21,84 | +0,23% | 1,33% | 1.768.300 |
| 08/08/2024 | 21,48 | 21,95 | 21,44 | 21,79 | +1,30% | 2,37% | 2.891.900 |
| 07/08/2024 | 21,90 | 22,18 | 21,46 | 21,51 | -1,06% | 3,29% | 6.043.200 |
| 06/08/2024 | 21,15 | 21,88 | 21,08 | 21,74 | +2,79% | 3,78% | 7.412.600 |
| 05/08/2024 | 21,39 | 21,76 | 21,09 | 21,15 | -3,56% | 3,13% | 4.928.200 |
| 02/08/2024 | 22,08 | 22,18 | 21,73 | 21,93 | -0,36% | 2,04% | 4.591.200 |
| 01/08/2024 | 22,25 | 22,48 | 21,78 | 22,01 | +1,29% | 3,15% | 5.925.600 |
| 31/07/2024 | 21,95 | 22,22 | 21,70 | 21,73 | -1,36% | 2,37% | 7.738.000 |
| 30/07/2024 | 21,47 | 22,13 | 21,31 | 22,03 | +2,99% | 3,82% | 4.826.800 |
| 29/07/2024 | 21,24 | 21,50 | 21,20 | 21,39 | +0,94% | 1,41% | 4.148.300 |